China Merchants Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.40	2.52	2.40	2.52	2.52	5.00%	3,901
Dec 3, 2025	2.40	2.40	2.38	2.40	2.40	-0.83%	5,658
Dec 2, 2025	2.44	2.44	2.40	2.42	2.42	-1.63%	4,994
Dec 1, 2025	2.46	2.46	2.42	2.46	2.46	-1.60%	10,387
Nov 28, 2025	2.44	2.50	2.42	2.50	2.50	-	6,461
Nov 27, 2025	2.44	2.50	2.42	2.50	2.50	1.63%	3,524
Nov 26, 2025	2.42	2.46	2.42	2.46	2.46	1.65%	2,327
Nov 25, 2025	2.42	2.46	2.42	2.42	2.42	-	2,346
Nov 24, 2025	2.40	2.44	2.40	2.42	2.42	0.83%	2,518
Nov 21, 2025	2.40	2.42	2.38	2.40	2.40	-2.44%	14,495
Nov 20, 2025	2.42	2.48	2.42	2.46	2.46	-	23,055
Nov 19, 2025	2.44	2.46	2.40	2.46	2.46	0.82%	5,014
Nov 18, 2025	2.40	2.44	2.40	2.44	2.44	-0.81%	5,748
Nov 17, 2025	2.40	2.46	2.38	2.46	2.46	-	16,944
Nov 14, 2025	2.44	2.46	2.42	2.46	2.46	-0.81%	21,297