Skip to main content
logo
China Merchants Bank Co., Ltd. (BKK:CMBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.320
0.00 (0.00%)
Last updated: Jul 24, 2026, 12:00 PM ICT

BKK:CMBANK23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.322.322.322.322.32-4
Jul 23, 20262.302.342.302.322.322.65%183,516
Jul 22, 20262.282.362.262.262.26-1.74%639,695
Jul 21, 20262.322.322.282.302.30-1.71%167,935
Jul 20, 20262.322.342.282.342.346.36%158,139
Jul 17, 20262.262.262.202.202.20-81,940
Jul 16, 20262.202.222.202.202.20-15,714
Jul 15, 20262.182.202.182.202.200.92%16,960
Jul 14, 20262.202.202.182.182.18-0.91%1,146
Jul 13, 20262.182.202.182.202.20-11,813
Jul 10, 20262.182.202.162.202.201.85%57,391
Jul 9, 20262.162.162.122.162.16-0.92%140,807
Jul 8, 20262.142.182.122.182.181.87%43,749
Jul 7, 20262.142.142.122.142.14-1,730
Jul 6, 20262.122.142.102.142.141.90%133,487
Jul 3, 20262.082.102.082.102.100.96%103,191
Jul 2, 20262.082.122.062.082.08-1.44%42,909
Jul 1, 20262.102.122.102.122.11-4,759
Jun 30, 20262.082.142.062.122.11-75,969
Jun 29, 20262.122.162.122.122.11-130,612
Jun 26, 20262.102.122.082.122.11-2.75%59,161
Jun 25, 20262.182.182.122.182.17-2.68%299,271
Jun 24, 20262.182.242.162.242.23-0.88%3,567
Jun 23, 20262.202.262.182.262.25-40,020
Jun 22, 20262.182.262.142.262.25-4,458
Jun 18, 20262.202.262.182.262.25-19,675
Jun 17, 20262.242.302.182.262.25-1.74%384,508
Jun 16, 20262.282.302.282.302.29-0.86%3,446
Jun 15, 20262.302.322.302.322.311.75%40,615
Jun 12, 20262.282.322.282.282.270.88%24,364
Jun 11, 20262.262.262.262.262.25-0.88%6,796
Jun 10, 20262.262.282.242.282.270.88%6,955
Jun 9, 20262.202.262.202.262.25-204
Jun 8, 20262.242.282.242.262.251.80%20,881
Jun 5, 20262.222.242.222.222.21-5,354
Jun 4, 20262.202.222.202.222.21-0.89%455,903
Jun 2, 20262.202.242.202.242.232.75%28,009
May 29, 20262.142.182.142.182.170.93%37,119
May 28, 20262.142.162.142.162.15-60,182
May 27, 20262.122.162.102.162.15-0.92%29,752
May 26, 20262.162.182.122.182.17-0.91%122,344
May 25, 20262.202.202.202.202.192.80%9
May 22, 20262.162.162.122.142.13-0.93%130,658
May 21, 20262.162.182.162.162.15-0.92%588
May 20, 20262.162.182.142.182.170.93%146,440
May 19, 20262.162.162.162.162.15-14,189
May 18, 20262.162.162.162.162.15-0.92%6,703
May 15, 20262.182.202.182.182.17-2,706
May 14, 20262.182.182.182.182.17-12,236
May 13, 20262.182.182.182.182.17-2,296