BKK:CNRE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.34	2.38	2.32	2.38	2.38	-	102,380
May 29, 2026	2.38	2.44	2.34	2.38	2.38	-4.03%	313,249
May 28, 2026	2.40	2.48	2.38	2.48	2.48	5.08%	89,357
May 27, 2026	2.38	2.40	2.32	2.36	2.36	-3.28%	202,125
May 26, 2026	2.42	2.44	2.40	2.44	2.44	-0.81%	109,278
May 25, 2026	2.46	2.46	2.44	2.46	2.46	-0.81%	224,782
May 22, 2026	2.44	2.48	2.42	2.48	2.48	0.81%	76,722
May 21, 2026	2.50	2.54	2.44	2.46	2.46	-1.60%	172,870
May 20, 2026	2.44	2.52	2.44	2.50	2.50	3.31%	28,779
May 19, 2026	2.40	2.44	2.38	2.42	2.42	-3.97%	119,260
May 18, 2026	2.52	2.52	2.46	2.52	2.52	-3.08%	113,603
May 15, 2026	2.58	2.68	2.56	2.60	2.60	-	137,576
May 14, 2026	2.60	2.62	2.56	2.60	2.60	-2.99%	387,930