Thai Coconut PCL (BKK:COCOCO)
Thailand flag Thailand · Delayed Price · Currency is THB
8.05
-0.10 (-1.23%)
Oct 8, 2025, 4:39 PM ICT

Thai Coconut PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20258.108.258.008.158.151.88%3,577,041
Oct 6, 20258.108.158.008.008.00-0.62%1,152,999
Oct 3, 20258.158.158.058.058.05-0.62%1,716,382
Oct 2, 20258.108.208.108.108.100.62%1,755,806
Oct 1, 20258.308.358.058.058.05-3.59%4,164,461
Sep 30, 20258.658.658.308.358.35-2.34%5,822,142
Sep 29, 20258.458.658.458.558.551.18%5,123,096
Sep 26, 20258.558.608.458.458.45-1.17%5,465,868
Sep 25, 20258.058.608.058.558.556.21%11,689,339
Sep 24, 20257.808.157.708.058.053.21%2,939,072
Sep 23, 20258.208.207.807.807.80-4.29%5,914,198
Sep 22, 20258.158.308.108.158.150.62%4,580,779
Sep 19, 20258.108.208.058.108.10-1,833,808
Sep 18, 20258.258.308.058.108.10-1.22%4,680,626
Sep 17, 20258.208.308.108.208.200.61%4,507,395
Sep 16, 20258.258.258.108.158.15-0.61%2,335,357
Sep 15, 20258.108.258.058.208.200.61%7,116,189
Sep 12, 20257.908.207.808.158.154.49%12,353,872
Sep 11, 20257.757.907.707.807.800.65%2,978,578
Sep 10, 20257.707.757.657.757.750.65%1,098,680
Sep 9, 20257.757.807.657.707.70-0.65%2,158,709
Sep 8, 20257.858.007.707.757.75-1.27%6,107,641
Sep 5, 20257.707.907.657.857.852.61%3,587,171
Sep 4, 20257.707.857.657.657.65-0.65%3,226,201
Sep 3, 20257.557.707.557.707.701.32%1,712,207
Sep 2, 20257.657.657.557.607.60-415,050
Sep 1, 20257.607.657.557.607.60-1,069,373
Aug 29, 20257.607.657.557.607.60-1,265,856
Aug 28, 20257.707.707.557.607.60-0.65%2,373,313
Aug 27, 20257.707.757.607.657.65-1,419,567
Aug 26, 20257.757.857.657.657.65-1.29%3,731,034
Aug 25, 20257.607.807.607.757.752.65%3,223,208
Aug 22, 20257.607.807.557.557.55-0.66%2,963,827
Aug 21, 20257.707.707.557.607.60-1.30%3,485,451
Aug 20, 20257.607.907.607.707.701.32%5,960,743
Aug 19, 20257.507.757.507.607.601.33%4,340,519
Aug 18, 20257.707.757.407.507.50-3.23%5,885,621
Aug 15, 20257.907.907.707.757.75-1.90%2,313,781
Aug 14, 20257.858.007.807.907.901.28%5,131,416
Aug 13, 20258.208.207.757.807.80-5.45%13,421,925
Aug 8, 20258.158.358.158.258.251.85%4,310,504
Aug 7, 20258.458.458.058.108.10-1.82%13,005,641
Aug 6, 20257.858.257.858.258.255.10%11,894,387
Aug 5, 20257.858.007.757.857.85-6,101,335
Aug 4, 20257.608.007.407.857.853.29%16,888,988
Aug 1, 20257.807.807.557.607.600.66%8,599,568
Jul 31, 20257.707.757.507.557.55-1.95%7,257,034
Jul 30, 20257.457.707.407.707.704.05%10,211,772
Jul 29, 20257.357.406.957.407.401.37%11,185,377
Jul 25, 20257.257.357.257.307.300.69%3,050,663