BKK:COHR23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	6.45	6.45	5.90	6.05	6.05	-6.20%	735,554
Jul 1, 2026	6.50	6.65	6.40	6.45	6.45	-0.77%	196,530
Jun 30, 2026	6.50	6.60	5.70	6.50	6.50	0.78%	2,367,913
Jun 29, 2026	6.35	6.55	6.15	6.45	6.45	-2.27%	711,312
Jun 26, 2026	6.85	6.95	6.30	6.60	6.60	-4.35%	417,990
Jun 25, 2026	6.50	6.95	6.15	6.90	6.90	5.34%	2,737,733
Jun 24, 2026	6.65	6.65	6.40	6.55	6.55	-2.24%	3,286,708
Jun 23, 2026	6.55	7.20	6.30	6.70	6.70	1.52%	2,631,494
Jun 22, 2026	6.40	6.60	6.40	6.60	6.60	2.33%	225,497
Jun 19, 2026	6.45	6.65	6.20	6.45	6.45	-	1,295,300
Jun 18, 2026	6.35	6.50	6.20	6.45	6.45	-0.77%	2,162,358
Jun 17, 2026	6.80	6.80	6.20	6.50	6.50	-4.41%	1,121,433
Jun 16, 2026	6.65	6.90	6.45	6.80	6.80	2.26%	629,670
Jun 15, 2026	6.05	6.75	5.85	6.65	6.65	8.13%	2,166,609