BKK:COHR80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.65	9.75	9.20	9.70	9.70	1.04%	160,282
Aug 20, 2026	10.00	10.40	9.45	9.60	9.60	-6.80%	372,491
Aug 19, 2026	10.90	10.90	9.80	10.30	10.30	-4.63%	426,854
Aug 18, 2026	11.20	11.90	10.80	10.80	10.80	-2.70%	552,546
Aug 17, 2026	11.00	11.40	10.60	11.10	11.10	1.83%	793,150
Aug 14, 2026	10.80	11.80	10.80	10.90	10.90	-2.68%	557,557
Aug 13, 2026	10.80	11.60	10.60	11.20	11.20	4.67%	254,382
Aug 11, 2026	12.90	12.90	10.70	10.70	10.70	-17.05%	718,051
Aug 10, 2026	11.90	13.00	11.90	12.90	12.90	10.26%	49,983
Aug 7, 2026	11.30	11.70	11.30	11.70	11.70	9.35%	256,038
Aug 6, 2026	10.60	11.30	10.50	10.70	10.70	-0.93%	56,263
Aug 5, 2026	11.20	11.30	10.60	10.80	10.80	6.93%	218,635
Aug 4, 2026	8.65	10.10	8.45	10.10	10.10	14.12%	192,451
Aug 3, 2026	8.95	9.35	8.65	8.85	8.85	-0.56%	46,857
Jul 31, 2026	7.70	8.90	7.70	8.90	8.90	19.46%	47,380
Jul 30, 2026	7.45	7.50	7.35	7.45	7.45	-23.98%	15,346
Jul 27, 2026	10.50	10.50	9.55	9.80	9.80	-6.67%	17,073
Jul 24, 2026	10.80	11.00	10.40	10.50	10.50	-2.78%	10,072
Jul 23, 2026	10.30	10.80	10.30	10.80	10.80	3.85%	6,651
Jul 22, 2026	10.60	10.80	10.20	10.40	10.40	4.00%	13,553
Jul 21, 2026	9.80	10.00	9.55	10.00	10.00	6.38%	300,373
Jul 20, 2026	9.00	9.55	8.70	9.40	9.40	7.43%	113,882
Jul 17, 2026	9.65	9.65	8.75	8.75	8.75	-10.26%	4,254
Jul 16, 2026	10.20	10.20	9.50	9.75	9.75	-8.02%	7,090
Jul 15, 2026	10.50	10.70	10.30	10.60	10.60	-0.93%	1,443
Jul 14, 2026	10.70	10.70	10.30	10.70	10.70	1.90%	1,564