Coherent Corp. (BKK:COHR80)
Thailand · Delayed Price · Currency is THB 8.90
+1.45 (19.46%)
At close: Jul 31, 2026
BKK:COHR80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.70 | 8.90 | 7.70 | 8.90 | 8.90 | 19.46% | 47,380 |
| Jul 30, 2026 | 7.45 | 7.50 | 7.35 | 7.45 | 7.45 | -23.98% | 15,346 |
| Jul 27, 2026 | 10.50 | 10.50 | 9.55 | 9.80 | 9.80 | -6.67% | 17,073 |
| Jul 24, 2026 | 10.80 | 11.00 | 10.40 | 10.50 | 10.50 | -2.78% | 10,072 |
| Jul 23, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 3.85% | 6,651 |
| Jul 22, 2026 | 10.60 | 10.80 | 10.20 | 10.40 | 10.40 | 4.00% | 13,553 |
| Jul 21, 2026 | 9.80 | 10.00 | 9.55 | 10.00 | 10.00 | 6.38% | 300,373 |
| Jul 20, 2026 | 9.00 | 9.55 | 8.70 | 9.40 | 9.40 | 7.43% | 113,882 |
| Jul 17, 2026 | 9.65 | 9.65 | 8.75 | 8.75 | 8.75 | -10.26% | 4,254 |
| Jul 16, 2026 | 10.20 | 10.20 | 9.50 | 9.75 | 9.75 | -8.02% | 7,090 |
| Jul 15, 2026 | 10.50 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 1,443 |
| Jul 14, 2026 | 10.70 | 10.70 | 10.30 | 10.70 | 10.70 | 1.90% | 1,564 |