BKK:COIN23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.86	2.86	2.82	2.84	-	-4.70%	4,099
Jul 22, 2026	2.82	3.04	2.82	2.98	2.98	4.93%	223,336
Jul 21, 2026	2.68	2.84	2.64	2.84	2.84	5.97%	1,369
Jul 20, 2026	2.64	2.70	2.60	2.68	2.68	2.29%	38,694
Jul 17, 2026	2.76	2.78	2.62	2.62	2.62	-5.76%	101,940
Jul 16, 2026	2.74	2.82	2.72	2.78	2.78	3.73%	6,299
Jul 15, 2026	2.70	2.70	2.68	2.68	2.68	-	100,100
Jul 14, 2026	2.60	2.68	2.60	2.68	2.68	1.52%	5,618
Jul 13, 2026	2.80	2.80	2.62	2.64	2.64	-2.94%	177,388
Jul 10, 2026	2.68	2.72	2.64	2.72	2.72	0.74%	20,500
Jul 9, 2026	2.70	2.70	2.68	2.70	2.70	1.50%	10,215
Jul 8, 2026	2.80	2.80	2.66	2.66	2.66	-5.00%	25,760
Jul 7, 2026	2.74	2.86	2.74	2.80	2.80	-1.41%	637,541
Jul 6, 2026	2.84	2.84	2.82	2.84	2.84	-	18,941
Jul 3, 2026	2.74	2.84	2.74	2.84	2.84	5.97%	142,788
Jul 2, 2026	2.48	2.74	2.48	2.68	2.68	8.94%	6,747
Jul 1, 2026	2.46	2.46	2.38	2.46	2.46	-2.38%	109,850
Jun 30, 2026	2.52	2.52	2.44	2.52	2.52	-	41,137
Jun 29, 2026	2.38	2.52	2.38	2.52	2.52	5.00%	1,270
Jun 26, 2026	2.50	2.50	2.38	2.40	2.40	-7.69%	2,153
Jun 25, 2026	2.58	2.64	2.50	2.60	2.60	-2.99%	6,731
Jun 24, 2026	2.68	2.68	2.64	2.68	2.68	3.08%	1,909
Jun 23, 2026	2.72	2.90	2.60	2.60	2.60	-4.41%	5,910
Jun 22, 2026	2.72	2.74	2.72	2.72	2.72	2.26%	3,205
Jun 19, 2026	2.72	2.78	2.66	2.66	2.66	-2.92%	512
Jun 18, 2026	2.76	2.80	2.74	2.74	2.74	-2.14%	2,956
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	-	36,010
Jun 16, 2026	2.82	2.82	2.76	2.80	2.80	2.19%	10,967
Jun 15, 2026	2.64	2.76	2.64	2.74	2.74	3.79%	471