BKK:COIN23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.84	2.84	2.84	2.84	-	5.97%	7
Jul 2, 2026	2.48	2.74	2.48	2.68	2.68	8.94%	6,747
Jul 1, 2026	2.46	2.46	2.38	2.46	2.46	-2.38%	109,850
Jun 30, 2026	2.52	2.52	2.44	2.52	2.52	-	41,137
Jun 29, 2026	2.38	2.52	2.38	2.52	2.52	5.00%	1,270
Jun 26, 2026	2.50	2.50	2.38	2.40	2.40	-7.69%	2,153
Jun 25, 2026	2.58	2.64	2.50	2.60	2.60	-2.99%	6,731
Jun 24, 2026	2.68	2.68	2.64	2.68	2.68	3.08%	1,909
Jun 23, 2026	2.72	2.90	2.60	2.60	2.60	-4.41%	5,910
Jun 22, 2026	2.72	2.74	2.72	2.72	2.72	2.26%	3,205
Jun 19, 2026	2.72	2.78	2.66	2.66	2.66	-2.92%	512
Jun 18, 2026	2.76	2.80	2.74	2.74	2.74	-2.14%	2,956
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	-	36,010
Jun 16, 2026	2.82	2.82	2.76	2.80	2.80	2.19%	10,967
Jun 15, 2026	2.64	2.76	2.64	2.74	2.74	3.79%	471