Coinbase Global, Inc. (BKK:COIN80)
Thailand · Delayed Price · Currency is THB 5.90
-0.15 (-2.48%)
At close: Jun 2, 2026
BKK:COIN80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.00 | 6.25 | 5.80 | 5.90 | 5.90 | -2.48% | 474,738 |
| May 29, 2026 | 5.65 | 6.05 | 5.60 | 6.05 | 6.05 | 8.04% | 1,244,113 |
| May 28, 2026 | 5.65 | 5.95 | 5.55 | 5.60 | 5.60 | -5.88% | 237,226 |
| May 27, 2026 | 6.15 | 6.15 | 5.85 | 5.95 | 5.95 | -3.25% | 201,504 |
| May 26, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 102,152 |
| May 25, 2026 | 6.10 | 6.40 | 6.10 | 6.20 | 6.20 | -2.36% | 110,381 |
| May 22, 2026 | 6.30 | 6.40 | 6.20 | 6.35 | 6.35 | - | 142,376 |
| May 21, 2026 | 6.45 | 6.45 | 6.25 | 6.35 | 6.35 | -1.55% | 469,210 |
| May 20, 2026 | 6.20 | 6.45 | 6.15 | 6.45 | 6.45 | 4.03% | 124,113 |
| May 19, 2026 | 6.25 | 6.35 | 6.05 | 6.20 | 6.20 | -1.59% | 125,687 |
| May 18, 2026 | 6.85 | 6.85 | 6.20 | 6.30 | 6.30 | -8.70% | 1,549,406 |
| May 15, 2026 | 6.55 | 7.20 | 6.35 | 6.90 | 6.90 | 4.55% | 857,912 |
| May 14, 2026 | 6.85 | 6.85 | 6.45 | 6.60 | 6.60 | -4.35% | 120,657 |