Salee Colour PCL (BKK:COLOR)
Thailand · Delayed Price · Currency is THB 1.000
-0.030 (-2.91%)
Jun 19, 2026, 4:04 PM ICT
Salee Colour PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.97% | 50,000 |
| Jun 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 264,610 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 30,200 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 308,306 |
| Jun 15, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 22,600 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 27,702 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 105,300 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 22,200 |
| Jun 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 58,000 |
| Jun 5, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 38,601 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 127,500 |
| Jun 2, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 44,005 |
| May 29, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 5.05% | 278,727 |
| May 28, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | 327,401 |
| May 27, 2026 | 1.04 | 1.10 | 1.04 | 1.04 | 1.04 | 2.97% | 1,346,100 |
| May 26, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | -0.98% | 268,700 |
| May 25, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 65,236 |
| May 22, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 30,001 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 28,000 |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 29,000 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,410 |
| May 18, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 40,100 |
| May 15, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 60,000 |
| May 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 4.08% | 200,100 |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 300 |
| May 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 4,400 |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,901 |
| May 8, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | 2,700 |
| May 7, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -2.02% | 115,503 |
| May 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 7,900 |
| May 5, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.00 | - | 126,000 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.00 | - | 273,827 |
| Apr 28, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | - | 18,900 |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 0.98% | 900 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | 20,100 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -0.97% | 31,200 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | - | 24,700 |
| Apr 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 0.98% | 6,600 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | 6,000 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -0.97% | 5,300 |
| Apr 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.00 | 0.98% | 132,300 |
| Apr 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | - | 204,576 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -1.92% | 6,200 |
| Apr 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 0.97% | 9,000 |
| Mar 31, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.00 | - | 77,111 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.00 | - | 182,830 |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | 9,601 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.00 | - | 16,800 |
| Mar 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.00 | 3.00% | 1,900 |