Salee Colour PCL (BKK:COLOR)
Thailand · Delayed Price · Currency is THB 0.9900
-0.0300 (-2.94%)
Jul 21, 2026, 4:16 PM ICT
Salee Colour PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | - | -1.96% | 16,700 |
| Jul 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 600 |
| Jul 17, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,600 |
| Jul 16, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.03% | 9,801 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,109 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 8,100 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 56,300 |
| Jul 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 5,200 |
| Jul 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 27,100 |
| Jul 8, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 20,602 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 22,300 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,907 |
| Jul 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 59,400 |
| Jul 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 42,000 |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 9,000 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 4,100 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | - | 229,134 |
| Jun 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 200 |
| Jun 25, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 1,800 |
| Jun 24, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 193,100 |
| Jun 23, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 38,000 |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 17,200 |
| Jun 19, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 109,320 |
| Jun 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 264,610 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 30,200 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 308,306 |
| Jun 15, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 22,600 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 27,702 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 105,300 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 22,200 |
| Jun 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 58,000 |
| Jun 5, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 38,601 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 127,500 |
| Jun 2, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 44,005 |
| May 29, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 5.05% | 278,727 |
| May 28, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | 327,401 |
| May 27, 2026 | 1.04 | 1.10 | 1.04 | 1.04 | 1.04 | 2.97% | 1,346,100 |
| May 26, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | -0.98% | 268,700 |
| May 25, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 65,236 |
| May 22, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 30,001 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 28,000 |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 29,000 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,410 |
| May 18, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 40,100 |
| May 15, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 60,000 |
| May 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 4.08% | 200,100 |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 300 |
| May 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 4,400 |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,901 |