Salee Colour PCL (BKK:COLOUR)
Thailand · Delayed Price · Currency is THB 0.9700
0.00 (0.00%)
At close: Oct 9, 2026
Salee Colour PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,541 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 18,300 |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 102 |
| Oct 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 15,006 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 13,200 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 191,423 |
| Sep 28, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 6,400 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 12,885 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 9,500 |
| Sep 22, 2026 | 1.00 | 1.06 | 0.95 | 0.98 | 0.98 | -1.01% | 989,100 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3,901 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 14,200 |
| Sep 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 10,600 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 11,200 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 75,000 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 16,300 |
| Sep 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 26,400 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,500 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 65,000 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.91% | 130,525 |
| Sep 7, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 170,700 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 42,000 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 80,000 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,600 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 7,500 |
| Aug 31, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 176,725 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 4,010 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 36,002 |
| Aug 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 20,108 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 3.03% | 10,100 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 147,710 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 24,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 34,200 |
| Aug 18, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 644,701 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | - | 60,002 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3,000 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 466 |
| Aug 11, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 25,679 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 12,798 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 11,039 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 8,698 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,001 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 9,401 |
| Jul 30, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | 1.02% | 195,126 |
| Jul 27, 2026 | 0.99 | 1.02 | 0.80 | 0.98 | 0.98 | -1.01% | 75,611 |
| Jul 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,100 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 101 |
| Jul 22, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 6,802 |