Salee Colour PCL (BKK:COLOUR)
Thailand · Delayed Price · Currency is THB 1.030
+0.030 (3.00%)
At close: Sep 7, 2026
Salee Colour PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 42,000 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 80,000 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,600 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 7,500 |
| Aug 31, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 176,725 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 4,010 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 36,002 |
| Aug 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 20,108 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 3.03% | 10,100 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 147,710 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 24,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 34,200 |
| Aug 18, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 644,701 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | - | 60,002 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3,000 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 466 |
| Aug 11, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 25,679 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 12,798 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 11,039 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 8,698 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,001 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 9,401 |
| Jul 30, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | 1.02% | 195,126 |
| Jul 27, 2026 | 0.99 | 1.02 | 0.80 | 0.98 | 0.98 | -1.01% | 75,611 |
| Jul 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,100 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 101 |
| Jul 22, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 6,802 |
| Jul 21, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -2.94% | 31,902 |
| Jul 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 600 |
| Jul 17, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,600 |
| Jul 16, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.03% | 9,801 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,109 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 8,100 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 56,300 |
| Jul 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 5,200 |
| Jul 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 27,100 |
| Jul 8, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 20,602 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 22,300 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,907 |
| Jul 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 59,400 |
| Jul 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 42,000 |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 9,000 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 4,100 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | - | 229,134 |
| Jun 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 200 |
| Jun 25, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 1,800 |
| Jun 24, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 193,100 |
| Jun 23, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 38,000 |