Castle Peak Holdings PCL (BKK:CPH)
Thailand · Delayed Price · Currency is THB 10.80
+0.20 (1.89%)
Nov 9, 2026, 4:39 PM ICT
Castle Peak Holdings PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 18,100 |
| Nov 6, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 26,180 |
| Nov 5, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 41,500 |
| Nov 4, 2026 | 10.60 | 10.90 | 10.50 | 10.70 | 10.70 | - | 72,701 |
| Nov 3, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -1.83% | 31,821 |
| Nov 2, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 30,901 |
| Oct 30, 2026 | 10.90 | 10.90 | 10.60 | 10.80 | 10.80 | 0.93% | 36,904 |
| Oct 29, 2026 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | -3.60% | 111,300 |
| Oct 28, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | 59,100 |
| Oct 27, 2026 | 10.90 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 102,010 |
| Oct 26, 2026 | 11.10 | 11.20 | 10.70 | 11.00 | 11.00 | - | 108,000 |
| Oct 22, 2026 | 11.00 | 11.60 | 11.00 | 11.00 | 11.00 | 0.92% | 272,514 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.60 | 10.90 | 10.90 | -1.80% | 100,307 |
| Oct 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 47,600 |
| Oct 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 15,201 |
| Oct 15, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | 20,501 |
| Oct 14, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | - | 43,500 |
| Oct 12, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | - | 52,200 |
| Oct 9, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | -0.90% | 27,200 |
| Oct 8, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 2.78% | 36,186 |
| Oct 7, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 38,000 |
| Oct 6, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 21,000 |
| Oct 5, 2026 | 10.80 | 11.10 | 10.70 | 11.00 | 11.00 | 1.85% | 101,500 |
| Oct 2, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 1.89% | 42,000 |
| Oct 1, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | - | 33,400 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.40 | 10.60 | 10.60 | -4.50% | 150,402 |
| Sep 29, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 5,100 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 13,900 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 9,810 |
| Sep 24, 2026 | 11.00 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 53,001 |
| Sep 23, 2026 | 10.90 | 11.30 | 10.80 | 11.00 | 11.00 | - | 43,100 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 48,200 |
| Sep 21, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 1.85% | 12,700 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 23,800 |
| Sep 17, 2026 | 10.70 | 11.10 | 10.70 | 10.90 | 10.90 | 0.93% | 61,501 |
| Sep 16, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | 74,310 |
| Sep 15, 2026 | 11.00 | 11.30 | 10.80 | 11.00 | 11.00 | - | 73,500 |
| Sep 14, 2026 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | 0.92% | 59,302 |
| Sep 11, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 22,200 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 42,500 |
| Sep 9, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 15,600 |
| Sep 8, 2026 | 11.30 | 11.30 | 10.90 | 11.20 | 11.20 | - | 77,511 |
| Sep 7, 2026 | 11.10 | 11.70 | 11.00 | 11.20 | 11.20 | 1.82% | 270,400 |
| Sep 4, 2026 | 11.10 | 11.30 | 10.80 | 11.00 | 11.00 | - | 118,214 |
| Sep 3, 2026 | 11.30 | 11.90 | 11.00 | 11.00 | 11.00 | -3.51% | 513,114 |
| Sep 2, 2026 | 11.70 | 11.90 | 11.20 | 11.40 | 11.40 | -2.56% | 179,600 |
| Sep 1, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 109,403 |
| Aug 31, 2026 | 12.00 | 12.50 | 11.60 | 11.90 | 11.90 | -0.83% | 560,212 |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 77,707 |
| Aug 27, 2026 | 12.50 | 12.80 | 11.90 | 12.10 | 12.10 | -3.20% | 357,800 |