Central Pattana PCL (BKK:CPN)
Thailand flag Thailand · Delayed Price · Currency is THB
54.75
+0.25 (0.46%)
Oct 8, 2025, 4:29 PM ICT

Central Pattana PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202554.5055.2554.2554.7554.750.46%4,201,994
Oct 7, 202554.0055.0053.7554.5054.501.40%6,081,146
Oct 6, 202554.0054.2553.0053.7553.75-1.38%7,331,565
Oct 3, 202555.0055.0054.0054.5054.50-1.36%6,839,164
Oct 2, 202555.0055.7554.7555.2555.250.91%7,664,143
Oct 1, 202555.2555.5054.5054.7554.75-2.23%7,237,829
Sep 30, 202556.0056.0055.0056.0056.00-0.44%7,766,658
Sep 29, 202556.7556.7555.2556.2556.25-7,062,382
Sep 26, 202556.5056.5055.5056.2556.25-0.44%3,676,300
Sep 25, 202555.7556.7555.2556.5056.501.80%5,196,460
Sep 24, 202555.7556.2555.2555.5055.50-0.45%6,398,367
Sep 23, 202557.0057.0055.2555.7555.75-1.33%3,006,196
Sep 22, 202556.2557.0056.2556.5056.500.44%3,736,804
Sep 19, 202557.0057.0056.0056.2556.25-1.75%12,242,402
Sep 18, 202556.7557.5056.2557.2557.25-0.43%5,123,191
Sep 17, 202558.2558.5057.5057.5057.50-1.29%3,586,552
Sep 16, 202557.0058.5057.0058.2558.251.30%5,865,376
Sep 15, 202556.7557.5056.2557.5057.501.32%4,731,362
Sep 12, 202557.2557.7556.5056.7556.75-0.44%3,741,906
Sep 11, 202556.2557.0056.0057.0057.001.79%3,455,156
Sep 10, 202557.0057.2555.7556.0056.00-1.75%5,563,885
Sep 9, 202557.0057.7556.0057.0057.000.88%10,130,697
Sep 8, 202555.5057.2555.5056.5056.502.26%10,444,524
Sep 5, 202556.0056.2555.0055.2555.25-0.45%8,787,686
Sep 4, 202555.0057.0054.5055.5055.502.78%12,467,125
Sep 3, 202553.7554.2553.2554.0054.00-4,179,399
Sep 2, 202553.2554.2553.0054.0054.001.41%5,788,511
Sep 1, 202551.7553.7551.0053.2553.253.40%10,437,759
Aug 29, 202553.7553.7551.5051.5051.50-4.63%15,254,166
Aug 28, 202554.5055.0054.0054.0054.00-0.92%5,277,781
Aug 27, 202554.0055.0053.5054.5054.501.40%5,468,164
Aug 26, 202554.0054.5053.5053.7553.75-2.27%8,461,724
Aug 25, 202554.2555.2553.7555.0055.002.80%7,115,444
Aug 22, 202554.0054.2553.2553.5053.50-0.93%5,438,442
Aug 21, 202554.2554.2553.2554.0054.000.47%5,775,340
Aug 20, 202552.0054.0052.0053.7553.753.37%7,717,616
Aug 19, 202552.2553.2552.0052.0052.00-0.95%8,827,637
Aug 18, 202554.5054.5052.2552.5052.50-3.67%5,987,132
Aug 15, 202554.2554.7553.2554.5054.500.46%8,021,335
Aug 14, 202553.0054.5052.5054.2554.252.84%12,239,130
Aug 13, 202553.0053.2552.0052.7552.751.93%10,436,792
Aug 8, 202552.0052.5051.0051.7551.75-1.43%8,345,483
Aug 7, 202552.2553.5052.2552.5052.500.48%6,171,671
Aug 6, 202552.0052.5051.7552.2552.250.97%4,143,638
Aug 5, 202551.5052.2551.2551.7551.750.98%4,142,783
Aug 4, 202550.7551.7550.5051.2551.251.99%3,158,857
Aug 1, 202552.5052.5050.2550.2550.25-3.83%8,531,433
Jul 31, 202552.0052.7551.7552.2552.25-5,368,753
Jul 30, 202551.5052.7551.2552.2552.250.97%7,880,832
Jul 29, 202550.7552.0050.2551.7551.751.97%7,914,924