Central Pattana PCL (BKK:CPN)
Thailand flag Thailand · Delayed Price · Currency is THB
52.00
-0.50 (-0.95%)
Oct 29, 2025, 4:35 PM ICT

Central Pattana PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202552.2552.7552.0052.0052.00-0.95%6,506,415
Oct 28, 202552.5053.0052.0052.5052.50-0.47%8,108,588
Oct 27, 202555.5055.5052.2552.7552.75-4.52%12,312,926
Oct 24, 202554.5055.7554.5055.2555.250.91%4,441,967
Oct 22, 202554.2555.5054.0054.7554.751.39%6,513,056
Oct 21, 202555.5055.5054.0054.0054.00-2.70%3,626,804
Oct 20, 202554.7555.5054.2555.5055.503.26%4,652,077
Oct 17, 202554.0054.2553.5053.7553.75-1.38%4,221,013
Oct 16, 202555.0055.0054.2554.5054.50-0.91%1,433,454
Oct 15, 202554.2555.5054.0055.0055.002.80%5,605,350
Oct 14, 202554.2554.7553.2553.5053.50-1.83%4,834,885
Oct 10, 202555.2555.2554.2554.5054.50-0.91%2,672,494
Oct 9, 202554.5055.0054.0055.0055.000.46%3,861,825
Oct 8, 202554.5055.2554.2554.7554.750.46%4,201,994
Oct 7, 202554.0055.0053.7554.5054.501.40%6,081,146
Oct 6, 202554.0054.2553.0053.7553.75-1.38%7,331,565
Oct 3, 202555.0055.0054.0054.5054.50-1.36%6,839,164
Oct 2, 202555.0055.7554.7555.2555.250.91%7,664,143
Oct 1, 202555.2555.5054.5054.7554.75-2.23%7,237,829
Sep 30, 202556.0056.0055.0056.0056.00-0.44%7,766,658
Sep 29, 202556.7556.7555.2556.2556.25-7,062,382
Sep 26, 202556.5056.5055.5056.2556.25-0.44%3,676,300
Sep 25, 202555.7556.7555.2556.5056.501.80%5,196,460
Sep 24, 202555.7556.2555.2555.5055.50-0.45%6,398,367
Sep 23, 202557.0057.0055.2555.7555.75-1.33%3,006,196
Sep 22, 202556.2557.0056.2556.5056.500.44%3,736,804
Sep 19, 202557.0057.0056.0056.2556.25-1.75%12,242,402
Sep 18, 202556.7557.5056.2557.2557.25-0.43%5,123,191
Sep 17, 202558.2558.5057.5057.5057.50-1.29%3,586,552
Sep 16, 202557.0058.5057.0058.2558.251.30%5,865,376
Sep 15, 202556.7557.5056.2557.5057.501.32%4,731,362
Sep 12, 202557.2557.7556.5056.7556.75-0.44%3,741,906
Sep 11, 202556.2557.0056.0057.0057.001.79%3,455,156
Sep 10, 202557.0057.2555.7556.0056.00-1.75%5,563,885
Sep 9, 202557.0057.7556.0057.0057.000.88%10,130,697
Sep 8, 202555.5057.2555.5056.5056.502.26%10,444,524
Sep 5, 202556.0056.2555.0055.2555.25-0.45%8,787,686
Sep 4, 202555.0057.0054.5055.5055.502.78%12,467,125
Sep 3, 202553.7554.2553.2554.0054.00-4,179,399
Sep 2, 202553.2554.2553.0054.0054.001.41%5,788,511
Sep 1, 202551.7553.7551.0053.2553.253.40%10,437,759
Aug 29, 202553.7553.7551.5051.5051.50-4.63%15,254,166
Aug 28, 202554.5055.0054.0054.0054.00-0.92%5,277,781
Aug 27, 202554.0055.0053.5054.5054.501.40%5,468,164
Aug 26, 202554.0054.5053.5053.7553.75-2.27%8,461,724
Aug 25, 202554.2555.2553.7555.0055.002.80%7,115,444
Aug 22, 202554.0054.2553.2553.5053.50-0.93%5,438,442
Aug 21, 202554.2554.2553.2554.0054.000.47%5,775,340
Aug 20, 202552.0054.0052.0053.7553.753.37%7,717,616
Aug 19, 202552.2553.2552.0052.0052.00-0.95%8,827,637