Central Pattana PCL (BKK:CPN)
Thailand · Delayed Price · Currency is THB 64.75
+1.00 (1.57%)
Nov 2, 2026, 4:39 PM ICT
Central Pattana PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 64.25 | 65.25 | 64.25 | 64.75 | 64.75 | 1.57% | 8,605,588 |
| Oct 30, 2026 | 64.75 | 64.75 | 63.25 | 63.75 | 63.75 | -1.16% | 9,722,293 |
| Oct 29, 2026 | 65.25 | 65.25 | 64.50 | 64.50 | 64.50 | -0.77% | 5,353,394 |
| Oct 28, 2026 | 65.25 | 65.75 | 65.00 | 65.00 | 65.00 | - | 5,278,027 |
| Oct 27, 2026 | 64.50 | 65.25 | 64.50 | 65.00 | 65.00 | - | 5,954,319 |
| Oct 26, 2026 | 62.75 | 65.00 | 62.75 | 65.00 | 65.00 | 4.00% | 11,996,261 |
| Oct 22, 2026 | 62.25 | 63.00 | 62.25 | 62.50 | 62.50 | - | 5,006,925 |
| Oct 21, 2026 | 61.75 | 62.75 | 61.50 | 62.50 | 62.50 | 0.81% | 5,652,891 |
| Oct 20, 2026 | 61.75 | 62.25 | 61.25 | 62.00 | 62.00 | - | 7,114,203 |
| Oct 19, 2026 | 62.50 | 62.75 | 61.75 | 62.00 | 62.00 | -0.40% | 6,675,206 |
| Oct 15, 2026 | 61.25 | 62.50 | 61.25 | 62.25 | 62.25 | 0.40% | 4,922,785 |
| Oct 14, 2026 | 63.00 | 63.00 | 61.25 | 62.00 | 62.00 | -1.20% | 10,433,484 |
| Oct 12, 2026 | 62.50 | 63.00 | 62.25 | 62.75 | 62.75 | 0.80% | 6,002,335 |
| Oct 9, 2026 | 62.25 | 63.00 | 62.00 | 62.25 | 62.25 | 0.81% | 6,658,881 |
| Oct 8, 2026 | 62.25 | 62.75 | 61.75 | 61.75 | 61.75 | -1.59% | 5,339,012 |
| Oct 7, 2026 | 61.75 | 62.75 | 61.75 | 62.75 | 62.75 | 1.21% | 11,709,940 |
| Oct 6, 2026 | 62.25 | 63.25 | 61.75 | 62.00 | 62.00 | -0.40% | 11,297,190 |
| Oct 5, 2026 | 62.00 | 62.25 | 61.50 | 62.25 | 62.25 | 0.81% | 6,677,227 |
| Oct 2, 2026 | 61.50 | 62.00 | 61.25 | 61.75 | 61.75 | 0.41% | 6,765,546 |
| Oct 1, 2026 | 62.00 | 62.50 | 61.25 | 61.50 | 61.50 | - | 6,662,670 |
| Sep 30, 2026 | 62.50 | 62.75 | 61.50 | 61.50 | 61.50 | -1.60% | 9,748,966 |
| Sep 29, 2026 | 62.75 | 63.00 | 62.00 | 62.50 | 62.50 | -1.96% | 12,175,693 |
| Sep 28, 2026 | 63.00 | 63.75 | 62.50 | 63.75 | 63.75 | 1.19% | 8,650,746 |
| Sep 25, 2026 | 63.00 | 63.25 | 62.50 | 63.00 | 63.00 | - | 4,995,056 |
| Sep 24, 2026 | 64.00 | 64.25 | 62.75 | 63.00 | 63.00 | -2.33% | 12,677,335 |
| Sep 23, 2026 | 63.75 | 64.75 | 63.75 | 64.50 | 64.50 | 1.18% | 5,766,558 |
| Sep 22, 2026 | 63.75 | 64.25 | 63.50 | 63.75 | 63.75 | -0.39% | 10,493,989 |
| Sep 21, 2026 | 64.75 | 64.75 | 63.50 | 64.00 | 64.00 | -0.39% | 6,432,569 |
| Sep 18, 2026 | 64.00 | 64.50 | 63.50 | 64.25 | 64.25 | 0.78% | 14,462,500 |
| Sep 17, 2026 | 63.00 | 64.00 | 63.00 | 63.75 | 63.75 | 1.19% | 7,509,907 |
| Sep 16, 2026 | 64.25 | 64.50 | 63.00 | 63.00 | 63.00 | -1.95% | 8,560,773 |
| Sep 15, 2026 | 64.25 | 64.50 | 64.00 | 64.25 | 64.25 | 0.39% | 4,831,885 |
| Sep 14, 2026 | 64.00 | 64.50 | 63.50 | 64.00 | 64.00 | -0.39% | 8,685,883 |
| Sep 11, 2026 | 64.25 | 64.75 | 63.75 | 64.25 | 64.25 | -0.39% | 6,920,207 |
| Sep 10, 2026 | 64.25 | 65.25 | 64.25 | 64.50 | 64.50 | - | 9,014,508 |
| Sep 9, 2026 | 64.25 | 65.00 | 64.25 | 64.50 | 64.50 | - | 6,632,059 |
| Sep 8, 2026 | 65.00 | 65.00 | 64.25 | 64.50 | 64.50 | -0.77% | 10,551,398 |
| Sep 7, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | 0.39% | 5,118,817 |
| Sep 4, 2026 | 64.25 | 65.00 | 64.25 | 64.75 | 64.75 | 0.78% | 7,426,253 |
| Sep 3, 2026 | 65.50 | 65.50 | 64.25 | 64.25 | 64.25 | -0.77% | 5,133,914 |
| Sep 2, 2026 | 65.00 | 65.00 | 64.50 | 64.75 | 64.75 | -0.38% | 4,668,856 |
| Sep 1, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -3.35% | 10,043,298 |
| Aug 31, 2026 | 65.25 | 67.25 | 64.75 | 67.25 | 67.25 | 2.67% | 18,438,514 |
| Aug 28, 2026 | 65.75 | 66.00 | 65.25 | 65.50 | 65.50 | -0.76% | 7,089,191 |
| Aug 27, 2026 | 66.00 | 66.25 | 65.75 | 66.00 | 66.00 | - | 6,056,733 |
| Aug 26, 2026 | 66.00 | 66.50 | 65.50 | 66.00 | 66.00 | 0.76% | 6,187,873 |
| Aug 25, 2026 | 65.00 | 65.75 | 64.75 | 65.50 | 65.50 | 1.16% | 7,113,658 |
| Aug 24, 2026 | 65.50 | 65.50 | 64.50 | 64.75 | 64.75 | -1.52% | 11,457,907 |
| Aug 21, 2026 | 65.50 | 66.50 | 65.25 | 65.75 | 65.75 | -0.38% | 6,250,770 |
| Aug 20, 2026 | 65.75 | 66.50 | 65.75 | 66.00 | 66.00 | 0.76% | 6,590,250 |