CPN Commercial Growth Leasehold Property Fund (BKK:CPNCG)
Thailand · Delayed Price · Currency is THB 5.10
-0.05 (-0.97%)
Nov 9, 2026, 3:59 PM ICT
BKK:CPNCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 311,063 |
| Nov 6, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | - | 145,800 |
| Nov 5, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | - | 169,401 |
| Nov 4, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 248,516 |
| Nov 3, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 256,700 |
| Nov 2, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | - | 63,329 |
| Oct 30, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 404,301 |
| Oct 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 60,903 |
| Oct 28, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 113,000 |
| Oct 27, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 160,800 |
| Oct 26, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 174,400 |
| Oct 22, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 108,900 |
| Oct 21, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 114,726 |
| Oct 20, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 269,108 |
| Oct 19, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 406,111 |
| Oct 15, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | - | 495,602 |
| Oct 14, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 284,200 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | - | 567,305 |
| Oct 9, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | - | 150,301 |
| Oct 8, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 291,809 |
| Oct 7, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 88,100 |
| Oct 6, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 831,400 |
| Oct 5, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 256,705 |
| Oct 2, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 55,196 |
| Oct 1, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 247,300 |
| Sep 30, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 359,212 |
| Sep 29, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 142,900 |
| Sep 28, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 178,609 |
| Sep 25, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 217,304 |
| Sep 24, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 401,011 |
| Sep 23, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 109,751 |
| Sep 22, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 38,100 |
| Sep 21, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 402,413 |
| Sep 18, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 267,901 |
| Sep 17, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 285,403 |
| Sep 16, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 255,930 |
| Sep 15, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 826,626 |
| Sep 14, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 116,504 |
| Sep 11, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 291,520 |
| Sep 10, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 224,270 |
| Sep 9, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 223,793 |
| Sep 8, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 215,251 |
| Sep 7, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 667,233 |
| Sep 4, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 291,238 |
| Sep 3, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 58,613 |
| Sep 2, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 389,903 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 328,401 |
| Aug 31, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 239,643 |
| Aug 28, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 112,695 |
| Aug 27, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 343,710 |