C.P. Tower Leasehold Real Estate Investment Trust (BKK:CPTREIT)
Thailand · Delayed Price · Currency is THB 4.780
+0.040 (0.84%)
At close: Aug 5, 2025, 4:30 PM ICT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.72 | 4.78 | 4.68 | 4.78 | - | 0.84% | 81,610 |
| Aug 4, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 100 |
| Aug 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 30,100 |
| Jul 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 32,403 |
| Jul 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 0.85% | 28,830 |
| Jul 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | -0.84% | 131,900 |
| Jul 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 0.85% | 6,000 |
| Jul 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1.29% | 31,000 |
| Jul 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | - | 57,542 |
| Jul 22, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | 0.87% | 124,721 |
| Jul 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -0.86% | 154,810 |
| Jul 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | - | 228,902 |
| Jul 17, 2025 | 4.64 | 4.64 | 4.62 | 4.64 | - | - | 24,100 |
| Jul 16, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1.31% | 1,100 |
| Jul 15, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - | -0.43% | 55,950 |
| Jul 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -0.43% | 1,076,934 |
| Jul 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - | - | 2,602,564 |
| Jul 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - | 0.43% | 376,020 |
| Jul 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -0.86% | 73,300 |
| Jul 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -0.43% | 1,649,002 |
| Jul 4, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | 0.43% | 1,180,985 |
| Jul 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -1.28% | 4,000 |
| Jul 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 98,715 |
| Jul 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 22,830 |
| Jun 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 15,700 |
| Jun 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | 0.86% | 58,202 |
| Jun 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 53,100 |
| Jun 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | 0.43% | 33,600 |
| Jun 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -0.43% | 74,300 |
| Jun 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 229,300 |
| Jun 20, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 20,900 |
| Jun 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | -0.43% | 259,200 |
| Jun 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | 0.86% | 601,300 |
| Jun 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -0.85% | 2,092,800 |
| Jun 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | 0.43% | 340,110 |
| Jun 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 44,802 |
| Jun 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | -0.43% | 191,000 |
| Jun 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 203,100 |
| Jun 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 315,710 |
| Jun 9, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 79,802 |
| Jun 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | -0.85% | 123,700 |
| Jun 5, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - | -0.42% | 197,904 |
| Jun 4, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 38,100 |
| May 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 0.85% | 151,900 |
| May 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1.29% | 57,400 |
| May 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | - | 16,700 |
| May 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -4.13% | 227,415 |
| May 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -0.41% | 85,922 |
| May 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - | 0.41% | 309,224 |
| May 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -0.41% | 41,800 |