C.P. Tower Leasehold Real Estate Investment Trust (BKK:CPTREIT)
Thailand · Delayed Price · Currency is THB 6.05
-0.10 (-1.63%)
At close: Oct 15, 2026
BKK:CPTREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.10 | 6.10 | 5.95 | 6.05 | 6.05 | -1.63% | 371,200 |
| Oct 14, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 441,404 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 250,400 |
| Oct 9, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 108,800 |
| Oct 8, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 7,100 |
| Oct 7, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 21,812 |
| Oct 6, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 104,300 |
| Oct 5, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 138,800 |
| Oct 2, 2026 | 6.25 | 6.25 | 6.15 | 6.20 | 6.20 | -0.80% | 238,300 |
| Oct 1, 2026 | 6.20 | 6.25 | 6.10 | 6.25 | 6.25 | 1.63% | 181,935 |
| Sep 30, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 420,303 |
| Sep 29, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 17,505 |
| Sep 28, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 92,406 |
| Sep 25, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 489,300 |
| Sep 24, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 343,115 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 205,400 |
| Sep 22, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 293,701 |
| Sep 21, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 285,701 |
| Sep 18, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | 82,505 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 66,700 |
| Sep 16, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 137,900 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 58,207 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 32,100 |
| Sep 11, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 81,001 |
| Sep 10, 2026 | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | - | 29,811 |
| Sep 9, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 7,700 |
| Sep 8, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 1.60% | 258,600 |
| Sep 7, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 53,703 |
| Sep 4, 2026 | 6.15 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 63,603 |
| Sep 3, 2026 | 6.30 | 6.35 | 6.10 | 6.10 | 6.10 | -3.17% | 873,048 |
| Sep 2, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | 218,051 |
| Sep 1, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -1.56% | 187,211 |
| Aug 31, 2026 | 6.35 | 6.40 | 6.30 | 6.40 | 6.40 | - | 157,100 |
| Aug 28, 2026 | 6.40 | 6.45 | 6.30 | 6.40 | 6.40 | -0.78% | 558,915 |
| Aug 27, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | -1.53% | 431,509 |
| Aug 26, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | - | 98,880 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 83,200 |
| Aug 24, 2026 | 6.65 | 6.65 | 6.50 | 6.55 | 6.55 | -0.92% | 577,637 |
| Aug 21, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.61 | - | 116,714 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.61 | - | 114,508 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.61 | - | 263,210 |
| Aug 18, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.61 | - | 65,915 |
| Aug 17, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.61 | 0.74% | 379,930 |
| Aug 14, 2026 | 6.70 | 6.80 | 6.70 | 6.75 | 6.56 | 0.75% | 975,200 |
| Aug 13, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.51 | 1.52% | 386,002 |
| Aug 11, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.42 | - | 173,600 |
| Aug 10, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.42 | - | 20,300 |
| Aug 7, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.42 | - | 11,213 |
| Aug 6, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.42 | - | 11,404 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.42 | - | 171,100 |