Credo Technology Group Holding Ltd (BKK:CRDO23)
Thailand · Delayed Price · Currency is THB 7.80
+0.40 (5.41%)
Last updated: Jul 23, 2026, 10:44 AM ICT
BKK:CRDO23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7.65 | 7.65 | 7.35 | 7.40 | 7.40 | -2.63% | 134,524 |
| Jul 21, 2026 | 7.10 | 7.60 | 7.10 | 7.60 | 7.60 | 8.57% | 215,532 |
| Jul 20, 2026 | 6.85 | 7.10 | 6.30 | 7.00 | 7.00 | 5.26% | 177,711 |
| Jul 17, 2026 | 7.40 | 7.45 | 6.60 | 6.65 | 6.65 | -10.74% | 229,639 |
| Jul 16, 2026 | 8.15 | 8.15 | 7.40 | 7.45 | 7.45 | -8.59% | 337,093 |
| Jul 15, 2026 | 8.30 | 8.50 | 7.95 | 8.15 | 8.15 | 0.62% | 341,959 |
| Jul 14, 2026 | 8.35 | 8.40 | 7.90 | 8.10 | 8.10 | -3.57% | 216,461 |
| Jul 13, 2026 | 8.45 | 8.95 | 8.25 | 8.40 | 8.40 | -5.62% | 124,161 |
| Jul 10, 2026 | 8.90 | 9.35 | 8.85 | 8.90 | 8.90 | -1.66% | 301,977 |
| Jul 9, 2026 | 8.85 | 9.10 | 7.95 | 9.05 | 9.05 | 14.56% | 122,836 |
| Jul 8, 2026 | 8.65 | 8.65 | 7.85 | 7.90 | 7.90 | -7.60% | 179,673 |
| Jul 7, 2026 | 8.65 | 9.35 | 8.45 | 8.55 | 8.55 | 1.79% | 115,548 |
| Jul 6, 2026 | 8.25 | 8.45 | 8.20 | 8.40 | 8.40 | 1.82% | 40,727 |
| Jul 3, 2026 | 8.05 | 9.35 | 7.80 | 8.25 | 8.25 | -4.07% | 210,020 |
| Jul 2, 2026 | 9.00 | 9.05 | 8.20 | 8.60 | 8.60 | -4.97% | 304,558 |