Credo Technology Group Holding Ltd (BKK:CRDO23)
Thailand · Delayed Price · Currency is THB 6.10
+0.40 (7.02%)
At close: Sep 21, 2026
BKK:CRDO23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 5.95 | 6.10 | 5.60 | 6.10 | 6.10 | 7.02% | 8,472,160 |
| Sep 18, 2026 | 5.65 | 5.75 | 5.45 | 5.70 | 5.70 | 0.88% | 1,318,034 |
| Sep 17, 2026 | 5.15 | 5.65 | 5.05 | 5.65 | 5.65 | 10.78% | 1,149,504 |
| Sep 16, 2026 | 5.05 | 5.15 | 4.98 | 5.10 | 5.10 | 2.00% | 700,210 |
| Sep 15, 2026 | 5.10 | 5.15 | 4.98 | 5.00 | 5.00 | -0.99% | 2,701,677 |
| Sep 14, 2026 | 5.25 | 5.45 | 5.05 | 5.05 | 5.05 | -6.48% | 5,432,033 |
| Sep 11, 2026 | 5.45 | 5.50 | 5.25 | 5.40 | 5.40 | -1.82% | 4,677,583 |
| Sep 10, 2026 | 5.55 | 5.70 | 5.40 | 5.50 | 5.50 | -0.90% | 2,238,079 |
| Sep 9, 2026 | 5.60 | 5.85 | 5.50 | 5.55 | 5.55 | -2.63% | 3,265,797 |
| Sep 8, 2026 | 5.65 | 5.85 | 5.65 | 5.70 | 5.70 | 0.88% | 2,030,307 |
| Sep 7, 2026 | 5.50 | 5.75 | 5.35 | 5.65 | 5.65 | 1.80% | 1,174,607 |
| Sep 4, 2026 | 5.50 | 5.65 | 5.45 | 5.55 | 5.55 | 0.91% | 1,869,768 |
| Sep 3, 2026 | 5.55 | 6.45 | 5.40 | 5.50 | 5.50 | -13.39% | 4,070,281 |
| Sep 2, 2026 | 6.35 | 7.90 | 6.20 | 6.35 | 6.35 | -14.77% | 918,785 |
| Sep 1, 2026 | 7.75 | 7.75 | 7.35 | 7.45 | 7.45 | -3.87% | 1,557,124 |
| Aug 31, 2026 | 7.80 | 7.95 | 7.65 | 7.75 | 7.75 | -0.64% | 60,416 |
| Aug 28, 2026 | 8.00 | 8.00 | 7.75 | 7.80 | 7.80 | -0.64% | 505,455 |
| Aug 27, 2026 | 7.70 | 8.00 | 7.25 | 7.85 | 7.85 | 6.08% | 186,953 |
| Aug 26, 2026 | 7.55 | 7.65 | 7.30 | 7.40 | 7.40 | -1.33% | 154,444 |
| Aug 25, 2026 | 7.30 | 7.55 | 6.95 | 7.50 | 7.50 | 2.74% | 149,699 |
| Aug 24, 2026 | 7.45 | 7.75 | 7.30 | 7.30 | 7.30 | -5.81% | 87,547 |
| Aug 21, 2026 | 7.65 | 7.75 | 7.50 | 7.75 | 7.75 | -0.64% | 587,592 |
| Aug 20, 2026 | 7.90 | 8.35 | 7.55 | 7.80 | 7.80 | -5.45% | 238,529 |
| Aug 19, 2026 | 8.95 | 9.00 | 7.90 | 8.25 | 8.25 | -7.82% | 659,677 |
| Aug 18, 2026 | 8.80 | 9.45 | 8.80 | 8.95 | 8.95 | 2.87% | 292,803 |
| Aug 17, 2026 | 9.00 | 9.00 | 8.45 | 8.70 | 8.70 | -3.33% | 122,497 |
| Aug 14, 2026 | 8.85 | 9.50 | 8.85 | 9.00 | 9.00 | 2.27% | 2,301,855 |
| Aug 13, 2026 | 7.95 | 9.05 | 7.95 | 8.80 | 8.80 | 10.69% | 270,947 |
| Aug 11, 2026 | 8.45 | 8.65 | 7.90 | 7.95 | 7.95 | -6.47% | 4,315,065 |
| Aug 10, 2026 | 7.90 | 8.50 | 7.70 | 8.50 | 8.50 | 7.59% | 1,261,427 |
| Aug 7, 2026 | 7.40 | 7.90 | 7.00 | 7.90 | 7.90 | 8.22% | 128,390 |
| Aug 6, 2026 | 7.75 | 8.20 | 7.30 | 7.30 | 7.30 | -7.59% | 347,156 |
| Aug 5, 2026 | 7.85 | 8.10 | 7.55 | 7.90 | 7.90 | 6.04% | 285,902 |
| Aug 4, 2026 | 6.75 | 7.65 | 6.55 | 7.45 | 7.45 | 7.19% | 835,576 |
| Aug 3, 2026 | 7.25 | 7.30 | 6.70 | 6.95 | 6.95 | -3.47% | 1,093,543 |
| Jul 31, 2026 | 6.10 | 7.35 | 6.10 | 7.20 | 7.20 | 19.01% | 1,994,693 |
| Jul 30, 2026 | 7.50 | 7.50 | 5.90 | 6.05 | 6.05 | -19.87% | 2,216,666 |
| Jul 27, 2026 | 7.90 | 7.90 | 7.15 | 7.55 | 7.55 | -4.43% | 298,687 |
| Jul 24, 2026 | 7.90 | 8.15 | 7.60 | 7.90 | 7.90 | -1.25% | 258,516 |
| Jul 23, 2026 | 7.35 | 8.00 | 7.35 | 8.00 | 8.00 | 8.11% | 159,303 |
| Jul 22, 2026 | 7.65 | 7.65 | 7.35 | 7.40 | 7.40 | -2.63% | 134,524 |
| Jul 21, 2026 | 7.10 | 7.60 | 7.10 | 7.60 | 7.60 | 8.57% | 215,532 |
| Jul 20, 2026 | 6.70 | 7.10 | 6.30 | 7.00 | 7.00 | 5.26% | 177,711 |
| Jul 17, 2026 | 7.40 | 7.45 | 6.60 | 6.65 | 6.65 | -10.74% | 229,639 |
| Jul 16, 2026 | 8.15 | 8.15 | 7.40 | 7.45 | 7.45 | -8.59% | 337,093 |
| Jul 15, 2026 | 8.30 | 8.50 | 7.95 | 8.15 | 8.15 | 0.62% | 341,959 |
| Jul 14, 2026 | 8.35 | 8.40 | 7.90 | 8.10 | 8.10 | -3.57% | 216,461 |
| Jul 13, 2026 | 8.95 | 8.95 | 8.25 | 8.40 | 8.40 | -5.62% | 124,161 |
| Jul 10, 2026 | 9.10 | 9.35 | 8.85 | 8.90 | 8.90 | -1.66% | 301,977 |
| Jul 9, 2026 | 7.95 | 9.10 | 7.95 | 9.05 | 9.05 | 14.56% | 122,836 |