Skip to main content
logo
Credo Technology Group Holding Ltd (BKK:CRDO80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.650
-0.110 (-6.25%)
At close: Nov 6, 2026

BKK:CRDO80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.781.781.501.651.65-6.25%573,232
Nov 5, 20262.022.021.741.761.76-14.56%782,535
Nov 4, 20261.932.061.912.062.066.19%160,833
Nov 3, 20262.102.101.881.941.94-8.49%351,375
Nov 2, 20262.042.141.962.122.123.92%421,027
Oct 30, 20262.262.262.042.042.04-8.93%332,363
Oct 29, 20262.322.322.202.242.24-3.45%197,939
Oct 28, 20262.142.342.102.322.327.41%196,886
Oct 27, 20262.042.161.972.162.166.93%386,842
Oct 26, 20262.342.341.972.022.02-12.93%422,192
Oct 22, 20262.462.522.322.322.32-4.92%291,769
Oct 21, 20262.262.502.182.442.447.96%273,440
Oct 20, 20262.382.402.262.262.26-5.04%430,793
Oct 19, 20262.322.382.242.382.381.71%576,226
Oct 15, 20262.602.602.302.342.34-10.69%729,341
Oct 14, 20262.882.882.622.622.62-8.39%1,441,157
Oct 12, 20262.922.922.862.862.86-1.38%213,688
Oct 9, 20262.903.002.802.902.900.69%1,385,031
Oct 8, 20262.902.982.822.882.88-0.69%321,364
Oct 7, 20262.903.062.842.902.900.69%632,458
Oct 6, 20262.842.982.782.882.88-2.70%551,071
Oct 5, 20263.003.082.822.962.964.96%501,146
Oct 2, 20262.822.862.662.822.825.22%856,170
Oct 1, 20262.642.702.502.682.683.88%652,703
Sep 30, 20262.582.582.582.582.58-1.53%1,467
Sep 29, 20262.742.802.542.622.62-2.96%623,755
Sep 28, 20262.682.862.662.702.700.75%999,135
Sep 25, 20262.502.702.502.682.688.06%268,514
Sep 24, 20262.522.622.462.482.48-1.59%230,671
Sep 23, 20262.442.562.422.522.523.28%138,673
Sep 22, 20262.422.542.362.442.44-577,033
Sep 21, 20262.262.442.222.442.447.96%190,596
Sep 18, 20262.262.282.182.262.260.89%287,935
Sep 17, 20262.042.242.042.242.2410.89%423,822
Sep 16, 20262.042.042.002.022.021.51%613,058
Sep 15, 20262.022.041.991.991.99-2.45%181,756
Sep 14, 20262.162.162.042.042.04-4.67%62,103
Sep 11, 20262.182.182.122.142.14-2.73%38,404
Sep 10, 20262.202.282.182.202.20-0.90%38,083