BKK:CRDO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.74	2.80	2.54	2.62	2.62	-2.96%	623,755
Sep 28, 2026	2.68	2.86	2.66	2.70	2.70	0.75%	999,135
Sep 25, 2026	2.50	2.70	2.50	2.68	2.68	8.06%	268,514
Sep 24, 2026	2.52	2.62	2.46	2.48	2.48	-1.59%	230,671
Sep 23, 2026	2.44	2.56	2.42	2.52	2.52	3.28%	138,673
Sep 22, 2026	2.42	2.54	2.36	2.44	2.44	-	577,033
Sep 21, 2026	2.26	2.44	2.22	2.44	2.44	7.96%	190,596
Sep 18, 2026	2.26	2.28	2.18	2.26	2.26	0.89%	287,935
Sep 17, 2026	2.04	2.24	2.04	2.24	2.24	10.89%	423,822
Sep 16, 2026	2.04	2.04	2.00	2.02	2.02	1.51%	613,058
Sep 15, 2026	2.02	2.04	1.99	1.99	1.99	-2.45%	181,756
Sep 14, 2026	2.16	2.16	2.04	2.04	2.04	-4.67%	62,103
Sep 11, 2026	2.18	2.18	2.12	2.14	2.14	-2.73%	38,404
Sep 10, 2026	2.20	2.28	2.18	2.20	2.20	-0.90%	38,083