Salesforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.34	2.34	2.30	2.34	2.34	-0.85%	6,306
Feb 19, 2026	2.36	2.36	2.30	2.36	2.36	1.72%	7,364
Feb 18, 2026	2.32	2.38	2.32	2.32	2.32	-0.85%	8,393
Feb 17, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	590
Feb 16, 2026	2.28	2.40	2.28	2.38	2.38	3.48%	9,173
Feb 13, 2026	2.28	2.32	2.26	2.30	2.30	-	12,172
Feb 12, 2026	2.32	2.44	2.26	2.30	2.30	-5.74%	249,575
Feb 11, 2026	2.44	2.46	2.34	2.44	2.44	1.67%	248,215
Feb 10, 2026	2.42	2.42	2.34	2.40	2.40	-0.83%	8,608
Feb 9, 2026	2.44	2.44	2.38	2.42	2.42	-1.63%	59,091
Feb 6, 2026	2.44	2.52	2.42	2.46	2.46	-3.15%	10,626
Feb 5, 2026	2.52	2.54	2.40	2.54	2.54	2.42%	35,925
Feb 4, 2026	2.50	2.64	2.46	2.48	2.48	-7.46%	40,934
Feb 3, 2026	2.68	2.74	2.68	2.68	2.68	-	2,606
Feb 2, 2026	2.68	2.72	2.64	2.68	2.68	-	5,137
Jan 30, 2026	2.78	2.78	2.62	2.68	2.68	-4.29%	7,509