Skip to main content
logo
Salesforce, Inc. (BKK:CRM06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
0.00 (0.00%)
Last updated: Jul 10, 2026, 12:21 PM ICT

BKK:CRM06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262.162.202.102.182.18-37,368
Jul 9, 20262.242.242.162.182.18-1.80%5,457
Jul 8, 20262.242.302.222.222.22-0.89%50,028
Jul 7, 20262.202.242.182.242.240.90%11,019
Jul 6, 20262.202.222.142.222.22-944
Jul 3, 20262.182.222.142.222.221.83%215,301
Jul 2, 20262.162.202.162.182.181.87%519,813
Jul 1, 20262.082.142.062.142.140.94%5,243
Jun 30, 20262.102.142.102.122.120.95%47,426
Jun 29, 20262.102.122.042.102.103.96%51,123
Jun 26, 20262.002.041.992.022.02-11,705
Jun 25, 20262.062.082.022.022.02-221,760
Jun 24, 20262.022.082.022.022.021.00%3,309
Jun 23, 20262.002.001.952.002.00-0.99%33,210
Jun 22, 20262.022.062.002.022.021.00%104,170
Jun 19, 20262.022.061.972.002.00-2.91%250,838
Jun 18, 20262.102.102.042.062.06-1.90%248,490
Jun 17, 20262.142.142.102.102.10-1.87%129,408
Jun 16, 20262.202.202.142.142.14-4.46%45,755
Jun 15, 20262.202.242.122.242.241.82%250,997
Jun 12, 20262.182.262.182.202.20-2.65%25,235
Jun 11, 20262.202.302.202.262.260.22%56,152
Jun 10, 20262.322.402.262.262.26-5.83%68,138
Jun 9, 20262.442.442.382.402.39-1.64%1,776
Jun 8, 20262.502.502.422.442.43-2.40%45,719
Jun 5, 20262.542.542.462.502.49-0.79%40,502
Jun 4, 20262.662.662.442.522.51-5.97%582,274
Jun 2, 20262.342.722.342.682.6716.52%140,984
May 29, 20262.302.402.262.302.30-50,983
May 28, 20262.342.382.282.302.30-2.54%11,096
May 27, 20262.362.362.322.362.35-0.84%2,344
May 25, 20262.362.382.342.382.371.71%2,471
May 22, 20262.322.362.262.342.330.86%6,622
May 21, 20262.302.342.302.322.32-0.85%290,211
May 20, 20262.382.462.342.342.33-0.85%87,473
May 19, 20262.262.362.242.362.353.51%92,492
May 18, 20262.202.302.202.282.284.59%233,860
May 15, 20262.162.202.142.182.180.93%66,876
May 14, 20262.222.222.142.162.16-2.70%126,942
May 13, 20262.302.302.202.222.22-3.48%87,389
May 12, 20262.362.362.302.302.30-2.54%12,833
May 11, 20262.382.382.282.362.35-28,905
May 8, 20262.362.422.362.362.350.85%17,221
May 7, 20262.422.422.322.342.33-1.68%21,831
May 6, 20262.442.442.362.382.37-2.46%2,043
May 5, 20262.342.442.282.442.433.39%12,564
Apr 30, 20262.362.382.342.362.35-80,599
Apr 29, 20262.362.382.362.362.350.85%82,346
Apr 28, 20262.302.362.302.342.331.74%32,360
Apr 27, 20262.262.302.262.302.300.88%48,221