Salesforce, Inc. (BKK:CRM06)
Thailand · Delayed Price · Currency is THB 3.060
+0.020 (0.66%)
Last updated: Sep 30, 2026, 12:29 PM ICT
BKK:CRM06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.04 | 3.08 | 3.02 | 3.06 | 3.06 | 0.66% | 5,608 |
| Sep 29, 2026 | 3.06 | 3.12 | 3.00 | 3.04 | 3.04 | -3.18% | 102,829 |
| Sep 28, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | - | 6,804 |
| Sep 25, 2026 | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | - | 282 |
| Sep 24, 2026 | 3.18 | 3.22 | 3.14 | 3.14 | 3.14 | 0.64% | 44,163 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.06 | 3.12 | 3.12 | -1.89% | 358,081 |
| Sep 22, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | - | 373,995 |
| Sep 21, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -2.45% | 49,995 |
| Sep 18, 2026 | 3.30 | 3.30 | 3.22 | 3.26 | 3.26 | -4.12% | 63,038 |
| Sep 17, 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 3.40 | 0.14% | 12,197 |
| Sep 16, 2026 | 3.42 | 3.48 | 3.40 | 3.40 | 3.40 | 0.59% | 26,958 |
| Sep 15, 2026 | 3.38 | 3.46 | 3.38 | 3.38 | 3.38 | - | 28,230 |
| Sep 14, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 4.32% | 29,671 |
| Sep 11, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.24 | 0.62% | 56,282 |
| Sep 10, 2026 | 3.28 | 3.32 | 3.22 | 3.22 | 3.22 | -1.83% | 95,636 |
| Sep 9, 2026 | 3.34 | 3.34 | 3.24 | 3.28 | 3.28 | -2.96% | 247,420 |
| Sep 8, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | -0.59% | 147,732 |
| Sep 7, 2026 | 3.46 | 3.46 | 3.38 | 3.40 | 3.40 | -1.73% | 1,116 |
| Sep 4, 2026 | 3.44 | 3.54 | 3.44 | 3.46 | 3.46 | 0.58% | 173,305 |
| Sep 3, 2026 | 3.40 | 3.46 | 3.36 | 3.44 | 3.44 | 1.78% | 36,076 |
| Sep 2, 2026 | 3.44 | 3.48 | 3.38 | 3.38 | 3.38 | 0.60% | 150,101 |
| Sep 1, 2026 | 3.34 | 3.48 | 3.34 | 3.36 | 3.36 | - | 113,830 |
| Aug 31, 2026 | 3.30 | 3.44 | 3.28 | 3.36 | 3.36 | 1.20% | 339,464 |
| Aug 28, 2026 | 2.98 | 3.34 | 2.98 | 3.32 | 3.32 | 9.93% | 319,500 |
| Aug 27, 2026 | 2.68 | 3.10 | 2.68 | 3.02 | 3.02 | 14.39% | 153,246 |
| Aug 26, 2026 | 2.70 | 2.74 | 2.64 | 2.64 | 2.64 | -2.94% | 15,860 |
| Aug 25, 2026 | 2.76 | 2.78 | 2.72 | 2.72 | 2.72 | -1.45% | 86,406 |
| Aug 24, 2026 | 2.70 | 2.76 | 2.68 | 2.76 | 2.76 | 2.99% | 122,460 |
| Aug 21, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -1.47% | 19,057 |
| Aug 20, 2026 | 2.58 | 2.74 | 2.58 | 2.72 | 2.72 | 5.43% | 174,190 |
| Aug 19, 2026 | 2.56 | 2.64 | 2.56 | 2.58 | 2.58 | - | 218,156 |
| Aug 18, 2026 | 2.56 | 2.58 | 2.50 | 2.58 | 2.58 | - | 123,059 |
| Aug 17, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -3.73% | 65,362 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.56 | 2.68 | 2.68 | 1.52% | 88,330 |
| Aug 13, 2026 | 2.60 | 2.64 | 2.54 | 2.64 | 2.64 | 2.33% | 17,069 |
| Aug 11, 2026 | 2.54 | 2.62 | 2.52 | 2.58 | 2.58 | 0.78% | 99,045 |
| Aug 10, 2026 | 2.52 | 2.56 | 2.50 | 2.56 | 2.56 | 1.59% | 229,872 |
| Aug 7, 2026 | 2.44 | 2.54 | 2.44 | 2.52 | 2.52 | 4.13% | 4,856 |
| Aug 6, 2026 | 2.56 | 2.56 | 2.42 | 2.42 | 2.42 | -4.72% | 31,041 |
| Aug 5, 2026 | 2.46 | 2.54 | 2.42 | 2.54 | 2.54 | 2.42% | 128,199 |
| Aug 4, 2026 | 2.54 | 2.60 | 2.46 | 2.48 | 2.48 | -1.59% | 428,601 |
| Aug 3, 2026 | 2.40 | 2.52 | 2.38 | 2.52 | 2.52 | 5.88% | 82,130 |
| Jul 31, 2026 | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -6.30% | 37,232 |
| Jul 30, 2026 | 2.34 | 2.54 | 2.34 | 2.54 | 2.54 | 14.41% | 503,658 |
| Jul 27, 2026 | 2.20 | 2.22 | 2.18 | 2.22 | 2.22 | 3.74% | 33,393 |
| Jul 24, 2026 | 2.22 | 2.22 | 2.12 | 2.14 | 2.14 | -3.60% | 76,706 |
| Jul 23, 2026 | 2.28 | 2.28 | 2.20 | 2.22 | 2.22 | -3.48% | 13,491 |
| Jul 22, 2026 | 2.26 | 2.32 | 2.26 | 2.30 | 2.30 | 0.88% | 11,034 |
| Jul 21, 2026 | 2.30 | 2.34 | 2.26 | 2.28 | 2.28 | 0.88% | 54,593 |
| Jul 20, 2026 | 2.26 | 2.32 | 2.26 | 2.26 | 2.26 | - | 19,364 |