BKK:CRWV23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.96	3.08	2.90	3.04	3.04	7.04%	3,332,246
Sep 24, 2026	2.88	3.02	2.84	2.84	2.84	-2.74%	2,097,870
Sep 23, 2026	2.82	2.96	2.82	2.92	2.92	5.04%	4,810,791
Sep 22, 2026	2.76	2.90	2.70	2.78	2.78	-	3,046,882
Sep 21, 2026	2.70	2.78	2.66	2.78	2.78	2.96%	2,015,162
Sep 18, 2026	2.78	2.78	2.62	2.70	2.70	-8.78%	5,718,535
Sep 17, 2026	2.90	2.98	2.72	2.96	2.96	8.03%	2,020,419
Sep 16, 2026	2.76	2.80	2.68	2.74	2.74	-	1,483,160
Sep 15, 2026	2.74	2.84	2.70	2.74	2.74	-1.44%	256,650
Sep 14, 2026	3.02	3.08	2.78	2.78	2.78	-8.55%	690,851
Sep 11, 2026	3.02	3.04	2.94	3.04	3.04	-	493,485
Sep 10, 2026	3.24	3.30	3.02	3.04	3.04	-7.32%	807,371
Sep 9, 2026	3.02	3.40	3.02	3.28	3.28	10.81%	963,705
Sep 8, 2026	2.96	3.02	2.94	2.96	2.96	0.68%	262,323
Sep 7, 2026	2.86	2.96	2.82	2.94	2.94	4.26%	324,727
Sep 4, 2026	2.66	2.84	2.62	2.82	2.82	5.22%	611,774
Sep 3, 2026	2.72	2.72	2.66	2.68	2.68	0.75%	234,632
Sep 2, 2026	2.76	2.76	2.66	2.66	2.66	-5.00%	984,904
Sep 1, 2026	2.76	2.84	2.76	2.80	2.80	0.72%	38,450
Aug 31, 2026	2.84	2.90	2.74	2.78	2.78	-2.80%	252,343
Aug 28, 2026	3.02	3.02	2.84	2.86	2.86	-5.92%	880,665
Aug 27, 2026	2.86	3.04	2.86	3.04	3.04	5.56%	512,036
Aug 26, 2026	2.90	2.98	2.88	2.88	2.88	-	1,027,620
Aug 25, 2026	2.80	2.88	2.72	2.88	2.88	1.41%	303,652
Aug 24, 2026	3.00	3.02	2.80	2.84	2.84	-5.33%	818,341
Aug 21, 2026	3.00	3.06	2.92	3.00	3.00	-	111,928
Aug 20, 2026	3.00	3.12	2.94	3.00	3.00	-2.60%	309,371
Aug 19, 2026	3.46	3.46	3.00	3.08	3.08	-9.94%	71,714