Crown Seal PCL (BKK:CSC)
Thailand · Delayed Price · Currency is THB 45.00
0.00 (0.00%)
Jan 20, 2026, 4:09 PM ICT
Crown Seal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,801 |
| Jan 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 201 |
| Jan 16, 2026 | 44.75 | 45.00 | 44.75 | 45.00 | 45.00 | 1.12% | 2,302 |
| Jan 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.56% | 600 |
| Jan 14, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | 3,021 |
| Jan 13, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.10% | 405 |
| Jan 12, 2026 | 44.50 | 45.25 | 44.50 | 45.25 | 45.25 | 0.56% | 718 |
| Jan 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.12% | 400 |
| Jan 7, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 400 |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.12% | 912 |
| Jan 5, 2026 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | - | 3,900 |
| Dec 30, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | - | 2,502 |
| Dec 29, 2025 | 44.25 | 44.50 | 44.25 | 44.50 | 44.50 | - | 910 |
| Dec 25, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 3,302 |
| Dec 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% | 205 |
| Dec 23, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 1,743 |
| Dec 22, 2025 | 44.50 | 45.00 | 44.00 | 44.75 | 44.75 | 0.56% | 2,602 |
| Dec 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 102 |
| Dec 18, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 1,010 |
| Dec 17, 2025 | 44.25 | 44.75 | 44.25 | 44.75 | 44.75 | - | 4,005 |
| Dec 16, 2025 | 44.50 | 44.75 | 44.50 | 44.75 | 44.75 | 0.56% | 600 |
| Dec 15, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | 0.56% | 300 |
| Dec 12, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.12% | 501 |
| Dec 11, 2025 | 44.50 | 44.75 | 44.00 | 44.75 | 44.75 | 0.56% | 1,210 |
| Dec 9, 2025 | 44.50 | 45.00 | 44.25 | 44.50 | 44.50 | - | 4,112 |
| Dec 8, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -1.11% | 1,400 |
| Dec 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 610 |
| Dec 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% | 2,102 |
| Dec 2, 2025 | 44.75 | 45.50 | 44.75 | 44.75 | 44.75 | 0.56% | 1,700 |
| Dec 1, 2025 | 44.50 | 44.75 | 44.50 | 44.50 | 44.50 | - | 500 |
| Nov 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1,001 |
| Nov 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 500 |
| Nov 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1,101 |
| Nov 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.56% | 211 |
| Nov 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | 400 |
| Nov 21, 2025 | 44.75 | 45.50 | 44.50 | 44.75 | 44.75 | 0.56% | 2,000 |
| Nov 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 200 |
| Nov 19, 2025 | 44.50 | 44.75 | 44.50 | 44.50 | 44.50 | - | 1,504 |
| Nov 18, 2025 | 44.50 | 44.75 | 44.50 | 44.50 | 44.50 | - | 3,600 |
| Nov 17, 2025 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | - | 605 |
| Nov 14, 2025 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 4,230 |
| Nov 13, 2025 | 44.75 | 45.00 | 44.75 | 44.75 | 44.75 | -0.56% | 5,338 |
| Nov 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,300 |
| Nov 11, 2025 | 45.25 | 45.25 | 45.00 | 45.00 | 45.00 | -0.55% | 4,300 |
| Nov 10, 2025 | 45.50 | 45.50 | 45.25 | 45.25 | 45.25 | - | 1,000 |
| Nov 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% | 215 |
| Nov 6, 2025 | 45.25 | 45.50 | 45.25 | 45.50 | 45.50 | 1.11% | 1,000 |
| Nov 5, 2025 | 45.25 | 45.25 | 45.00 | 45.00 | 45.00 | -0.55% | 1,508 |
| Nov 3, 2025 | 45.50 | 45.50 | 45.25 | 45.25 | 45.25 | -0.55% | 301 |
| Oct 31, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 629 |