BKK:CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.04	3.04	3.00	3.00	3.00	-	4,609
Feb 26, 2026	2.98	3.04	2.96	3.00	3.00	-0.66%	24,400
Feb 25, 2026	3.02	3.04	3.00	3.02	3.02	-	5,467
Feb 24, 2026	3.04	3.06	3.02	3.02	3.02	-0.66%	3,210
Feb 23, 2026	3.02	3.06	3.02	3.04	3.04	0.66%	22,117
Feb 20, 2026	3.02	3.02	2.98	3.02	3.02	-0.66%	31,700
Feb 19, 2026	2.96	3.04	2.96	3.04	3.04	2.70%	142,410
Feb 18, 2026	2.92	2.96	2.90	2.96	2.96	-	26,500
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	7,000
Feb 16, 2026	2.94	2.94	2.92	2.94	2.94	-0.68%	12,600
Feb 13, 2026	2.94	2.96	2.90	2.96	2.96	0.68%	132,900
Feb 12, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	38,301
Feb 11, 2026	2.92	2.92	2.92	2.92	2.92	-	19,916
Feb 10, 2026	2.94	2.94	2.88	2.92	2.92	-0.68%	11,000
Feb 9, 2026	2.94	2.94	2.92	2.94	2.94	0.68%	300
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-	400
Feb 5, 2026	2.84	2.94	2.84	2.92	2.92	-	1,900
Feb 4, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	5,900
Feb 3, 2026	2.90	2.90	2.90	2.90	2.90	-	2,401
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	-	10,000
Jan 30, 2026	2.94	2.94	2.80	2.90	2.90	-2.03%	800
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	200
Jan 28, 2026	2.84	2.90	2.82	2.90	2.90	-1.36%	400
Jan 27, 2026	2.80	2.94	2.80	2.94	2.94	-0.68%	2,400
Jan 23, 2026	2.90	2.96	2.84	2.96	2.96	3.50%	18,600
Jan 22, 2026	2.86	2.88	2.86	2.86	2.86	-	6,000
Jan 21, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	3,101
Jan 20, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	10,900
Jan 19, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	2,900
Jan 16, 2026	3.00	3.00	2.66	2.74	2.74	-8.05%	145,500
Jan 15, 2026	2.94	2.98	2.94	2.98	2.98	1.36%	32,619
Jan 14, 2026	2.94	2.94	2.94	2.94	2.94	-	2,005
Jan 13, 2026	2.90	2.94	2.90	2.94	2.94	1.38%	25,100
Jan 12, 2026	2.92	2.94	2.90	2.90	2.90	-1.36%	9,600
Jan 9, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	3,100
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-2.01%	13,500
Jan 7, 2026	2.98	3.00	2.98	2.98	2.98	-0.67%	12,300
Jan 6, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	2,106
Jan 5, 2026	3.02	3.02	2.98	2.98	2.98	-1.32%	1,800
Dec 30, 2025	3.04	3.06	2.98	3.02	3.02	2.03%	113,700
Dec 29, 2025	3.00	3.00	2.96	2.96	2.96	-1.99%	29,500
Dec 25, 2025	3.00	3.02	2.96	3.02	3.02	0.67%	94,800
Dec 24, 2025	3.00	3.00	3.00	3.00	3.00	-	21,000
Dec 22, 2025	3.00	3.00	2.96	3.00	3.00	0.67%	1,400
Dec 19, 2025	2.96	2.98	2.96	2.98	2.98	-	21,500
Dec 18, 2025	3.02	3.02	2.98	2.98	2.98	-1.97%	1,600
Dec 17, 2025	3.00	3.04	2.90	3.04	3.04	1.33%	13,800
Dec 15, 2025	3.00	3.00	3.00	3.00	3.00	0.67%	200
Dec 12, 2025	2.96	2.98	2.96	2.98	2.98	1.36%	900
Dec 11, 2025	2.94	2.94	2.94	2.94	2.94	-	4,401