BKK:CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.90	2.90	2.90	2.90	-	-	2,401
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	-	10,000
Jan 30, 2026	2.94	2.94	2.80	2.90	2.90	-2.03%	800
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	200
Jan 28, 2026	2.84	2.90	2.82	2.90	2.90	-1.36%	400
Jan 27, 2026	2.80	2.94	2.80	2.94	2.94	-0.68%	2,400
Jan 23, 2026	2.90	2.96	2.84	2.96	2.96	3.50%	18,600
Jan 22, 2026	2.86	2.88	2.86	2.86	2.86	-	6,000
Jan 21, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	3,101
Jan 20, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	10,900
Jan 19, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	2,900
Jan 16, 2026	3.00	3.00	2.66	2.74	2.74	-8.05%	145,500
Jan 15, 2026	2.94	2.98	2.94	2.98	2.98	1.36%	32,619
Jan 14, 2026	2.94	2.94	2.94	2.94	2.94	-	2,005
Jan 13, 2026	2.90	2.94	2.90	2.94	2.94	1.38%	25,100
Jan 12, 2026	2.92	2.94	2.90	2.90	2.90	-1.36%	9,600
Jan 9, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	3,100
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-2.01%	13,500
Jan 7, 2026	2.98	3.00	2.98	2.98	2.98	-0.67%	12,300
Jan 6, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	2,106
Jan 5, 2026	3.02	3.02	2.98	2.98	2.98	-1.32%	1,800
Dec 30, 2025	3.04	3.06	2.98	3.02	3.02	2.03%	113,700
Dec 29, 2025	3.00	3.00	2.96	2.96	2.96	-1.99%	29,500
Dec 25, 2025	3.00	3.02	2.96	3.02	3.02	0.67%	94,800
Dec 24, 2025	3.00	3.00	3.00	3.00	3.00	-	21,000
Dec 22, 2025	3.00	3.00	2.96	3.00	3.00	0.67%	1,400
Dec 19, 2025	2.96	2.98	2.96	2.98	2.98	-	21,500
Dec 18, 2025	3.02	3.02	2.98	2.98	2.98	-1.97%	1,600
Dec 17, 2025	3.00	3.04	2.90	3.04	3.04	1.33%	13,800
Dec 15, 2025	3.00	3.00	3.00	3.00	3.00	0.67%	200
Dec 12, 2025	2.96	2.98	2.96	2.98	2.98	1.36%	900
Dec 11, 2025	2.94	2.94	2.94	2.94	2.94	-	4,401
Dec 9, 2025	3.02	3.02	2.90	2.94	2.94	-3.29%	21,000
Dec 8, 2025	3.06	3.06	3.02	3.04	3.04	0.66%	44,200
Dec 4, 2025	3.06	3.06	3.02	3.02	3.02	-1.31%	10,905
Dec 3, 2025	3.00	3.10	3.00	3.06	3.06	1.32%	12,100
Dec 2, 2025	3.02	3.04	2.98	3.02	3.02	-	17,101
Dec 1, 2025	2.96	3.02	2.90	3.02	3.02	4.86%	16,100
Nov 28, 2025	2.88	2.98	2.88	2.88	2.88	0.70%	3,706
Nov 27, 2025	3.00	3.00	2.80	2.86	2.86	-4.03%	21,800
Nov 26, 2025	2.96	2.98	2.94	2.98	2.98	2.05%	9,600
Nov 25, 2025	2.88	2.92	2.80	2.92	2.92	1.39%	11,800
Nov 24, 2025	2.80	2.88	2.80	2.88	2.88	1.41%	1,400
Nov 21, 2025	2.86	2.86	2.82	2.84	2.84	0.71%	8,417
Nov 20, 2025	2.78	2.82	2.78	2.82	2.82	1.44%	68,100
Nov 19, 2025	2.78	2.78	2.78	2.78	2.78	-	100
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	2.96%	300
Nov 17, 2025	2.66	2.80	2.66	2.70	2.70	0.75%	7,800
Nov 14, 2025	2.70	2.78	2.68	2.68	2.68	-2.19%	67,800
Nov 13, 2025	2.68	2.76	2.68	2.74	2.74	6.20%	45,300