BKK:CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	3.42	3.70	3.42	3.62	3.62	0.56%	113,900
Mar 19, 2026	3.56	3.64	3.56	3.60	3.60	1.12%	25,200
Mar 18, 2026	3.48	3.58	3.48	3.56	3.56	2.30%	169,711
Mar 17, 2026	3.40	3.52	3.40	3.48	3.48	2.35%	59,600
Mar 16, 2026	3.32	3.42	3.28	3.40	3.40	4.29%	65,356
Mar 13, 2026	3.22	3.30	3.22	3.26	3.26	3.16%	50,500
Mar 12, 2026	3.02	3.20	3.00	3.16	3.16	2.60%	154,351
Mar 11, 2026	3.00	3.10	3.00	3.08	3.00	-	34,201
Mar 10, 2026	3.00	3.10	3.00	3.08	3.00	0.65%	30,100
Mar 9, 2026	3.08	3.08	3.00	3.06	2.98	-0.65%	53,410
Mar 6, 2026	3.02	3.08	3.00	3.08	3.00	3.36%	225,600
Mar 5, 2026	2.92	3.02	2.88	2.98	2.90	4.93%	34,300
Mar 4, 2026	2.96	2.96	2.82	2.84	2.77	-5.33%	3,700
Mar 2, 2026	2.96	3.00	2.96	3.00	2.92	-	1,100
Feb 27, 2026	3.04	3.04	3.00	3.00	2.92	-	4,609
Feb 26, 2026	2.98	3.04	2.96	3.00	2.92	-0.66%	24,400
Feb 25, 2026	3.02	3.04	3.00	3.02	2.94	-	5,467
Feb 24, 2026	3.04	3.06	3.02	3.02	2.94	-0.66%	3,210
Feb 23, 2026	3.02	3.06	3.02	3.04	2.96	0.66%	22,117
Feb 20, 2026	3.02	3.02	2.98	3.02	2.94	-0.66%	31,700
Feb 19, 2026	2.96	3.04	2.96	3.04	2.96	2.70%	142,410
Feb 18, 2026	2.92	2.96	2.90	2.96	2.88	-	26,500
Feb 17, 2026	2.96	2.96	2.96	2.96	2.88	0.68%	7,000
Feb 16, 2026	2.94	2.94	2.92	2.94	2.86	-0.68%	12,600
Feb 13, 2026	2.94	2.96	2.90	2.96	2.88	0.68%	132,900
Feb 12, 2026	2.92	2.94	2.92	2.94	2.86	0.68%	38,301
Feb 11, 2026	2.92	2.92	2.92	2.92	2.84	-	19,916
Feb 10, 2026	2.94	2.94	2.88	2.92	2.84	-0.68%	11,000
Feb 9, 2026	2.94	2.94	2.92	2.94	2.86	0.68%	300
Feb 6, 2026	2.92	2.92	2.92	2.92	2.84	-	400
Feb 5, 2026	2.84	2.94	2.84	2.92	2.84	-	1,900
Feb 4, 2026	2.90	2.92	2.90	2.92	2.84	0.69%	5,900
Feb 3, 2026	2.90	2.90	2.90	2.90	2.82	-	2,401
Feb 2, 2026	2.90	2.90	2.90	2.90	2.82	-	10,000
Jan 30, 2026	2.94	2.94	2.80	2.90	2.82	-2.03%	800
Jan 29, 2026	2.96	2.96	2.96	2.96	2.88	2.07%	200
Jan 28, 2026	2.84	2.90	2.82	2.90	2.82	-1.36%	400
Jan 27, 2026	2.80	2.94	2.80	2.94	2.86	-0.68%	2,400
Jan 23, 2026	2.90	2.96	2.84	2.96	2.88	3.50%	18,600
Jan 22, 2026	2.86	2.88	2.86	2.86	2.79	-	6,000
Jan 21, 2026	2.84	2.86	2.84	2.86	2.79	0.70%	3,101
Jan 20, 2026	2.78	2.84	2.78	2.84	2.77	2.16%	10,900
Jan 19, 2026	2.74	2.78	2.74	2.78	2.71	1.46%	2,900
Jan 16, 2026	3.00	3.00	2.66	2.74	2.67	-8.05%	145,500
Jan 15, 2026	2.94	2.98	2.94	2.98	2.90	1.36%	32,619
Jan 14, 2026	2.94	2.94	2.94	2.94	2.86	-	2,005
Jan 13, 2026	2.90	2.94	2.90	2.94	2.86	1.38%	25,100
Jan 12, 2026	2.92	2.94	2.90	2.90	2.82	-1.36%	9,600
Jan 9, 2026	2.92	2.94	2.92	2.94	2.86	0.68%	3,100
Jan 8, 2026	2.94	2.94	2.92	2.92	2.84	-2.01%	13,500