BKK:CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	3.06	3.06	3.02	3.02	3.02	-1.31%	10,905
Dec 3, 2025	3.00	3.10	3.00	3.06	3.06	1.32%	12,100
Dec 2, 2025	3.02	3.04	2.98	3.02	3.02	-	17,101
Dec 1, 2025	2.96	3.02	2.90	3.02	3.02	4.86%	16,100
Nov 28, 2025	2.88	2.98	2.88	2.88	2.88	0.70%	3,706
Nov 27, 2025	3.00	3.00	2.80	2.86	2.86	-4.03%	21,800
Nov 26, 2025	2.96	2.98	2.94	2.98	2.98	2.05%	9,600
Nov 25, 2025	2.88	2.92	2.80	2.92	2.92	1.39%	11,800
Nov 24, 2025	2.80	2.88	2.80	2.88	2.88	1.41%	1,400
Nov 21, 2025	2.86	2.86	2.82	2.84	2.84	0.71%	8,417
Nov 20, 2025	2.78	2.82	2.78	2.82	2.82	1.44%	68,100
Nov 19, 2025	2.78	2.78	2.78	2.78	2.78	-	100
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	2.96%	300
Nov 17, 2025	2.66	2.80	2.66	2.70	2.70	0.75%	7,800
Nov 14, 2025	2.70	2.78	2.68	2.68	2.68	-2.19%	67,800
Nov 13, 2025	2.68	2.76	2.68	2.74	2.74	6.20%	45,300
Nov 12, 2025	2.60	2.60	2.56	2.58	2.58	-2.27%	15,603
Nov 11, 2025	2.64	2.64	2.64	2.64	2.64	-	100
Nov 10, 2025	2.64	2.64	2.60	2.64	2.64	-	2,400
Nov 7, 2025	2.62	2.64	2.62	2.64	2.64	2.33%	25,700
Nov 6, 2025	2.58	2.60	2.58	2.58	2.58	-0.77%	3,000
Nov 5, 2025	2.66	2.66	2.58	2.60	2.60	-	1,700
Nov 4, 2025	2.66	2.68	2.56	2.60	2.60	-2.99%	38,111
Nov 3, 2025	2.66	2.68	2.60	2.68	2.68	0.75%	14,100
Oct 31, 2025	2.66	2.66	2.66	2.66	2.66	-	2,200
Oct 30, 2025	2.70	2.70	2.66	2.66	2.66	-0.75%	10,600
Oct 29, 2025	2.76	2.76	2.68	2.68	2.68	-	2,800
Oct 28, 2025	2.66	2.68	2.66	2.68	2.68	-	1,000
Oct 27, 2025	2.70	2.70	2.68	2.68	2.68	-2.90%	13,700
Oct 24, 2025	2.78	2.78	2.76	2.76	2.76	-	1,500
Oct 22, 2025	2.76	2.76	2.70	2.76	2.76	1.47%	2,300
Oct 21, 2025	2.72	2.72	2.72	2.72	2.72	-1.45%	6,100
Oct 20, 2025	2.66	2.76	2.66	2.76	2.76	-0.72%	6,400
Oct 17, 2025	2.74	2.78	2.74	2.78	2.78	-	1,102
Oct 16, 2025	2.76	2.78	2.76	2.78	2.78	1.46%	1,300
Oct 15, 2025	2.68	2.74	2.68	2.74	2.74	1.48%	1,900
Oct 14, 2025	2.72	2.72	2.66	2.70	2.70	-1.46%	8,800
Oct 8, 2025	2.74	2.74	2.72	2.74	2.74	-	13,000
Oct 7, 2025	2.72	2.74	2.72	2.74	2.74	1.48%	6,700
Oct 6, 2025	2.72	2.72	2.68	2.70	2.70	-0.74%	17,825
Oct 1, 2025	2.72	2.78	2.72	2.72	2.72	-2.16%	9,100
Sep 30, 2025	2.76	2.78	2.68	2.78	2.78	-2.11%	84,600
Sep 26, 2025	2.80	2.84	2.80	2.84	2.84	0.71%	52,700
Sep 25, 2025	2.82	2.82	2.82	2.82	2.82	-	1,100
Sep 24, 2025	2.80	2.82	2.76	2.82	2.82	0.71%	2,005,200
Sep 23, 2025	2.78	2.80	2.72	2.80	2.80	-	11,900
Sep 22, 2025	2.82	2.82	2.78	2.80	2.80	-1.41%	76,200
Sep 19, 2025	2.84	2.84	2.80	2.84	2.84	0.71%	12,600
Sep 17, 2025	2.80	2.82	2.78	2.82	2.82	0.71%	10,900
Sep 16, 2025	2.84	2.84	2.80	2.80	2.80	0.72%	17,500