BKK:CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	6.55	6.55	6.45	6.45	6.45	-1.53%	29,200
Oct 9, 2026	6.55	6.60	6.55	6.55	6.55	-	20,300
Oct 8, 2026	6.70	6.70	6.55	6.55	6.55	-1.50%	28,000
Oct 7, 2026	6.70	6.70	6.65	6.65	6.65	-	66,704
Oct 6, 2026	6.65	6.65	6.55	6.65	6.65	-	41,300
Oct 5, 2026	6.70	6.70	6.55	6.65	6.65	0.76%	12,100
Oct 2, 2026	6.60	6.65	6.55	6.60	6.60	0.76%	63,100
Oct 1, 2026	6.45	6.60	6.45	6.55	6.55	0.77%	30,200
Sep 30, 2026	6.60	6.60	6.45	6.50	6.50	-	103,501
Sep 29, 2026	6.55	6.60	6.50	6.50	6.50	-1.52%	23,600
Sep 28, 2026	6.50	6.60	6.45	6.60	6.60	-	52,457
Sep 25, 2026	6.70	6.70	6.50	6.60	6.60	-2.22%	241,000
Sep 24, 2026	6.70	6.85	6.55	6.75	6.75	-	183,500
Sep 23, 2026	6.80	6.80	6.70	6.75	6.75	-	136,100
Sep 22, 2026	6.90	6.90	6.75	6.75	6.75	-0.74%	50,501
Sep 21, 2026	6.80	6.85	6.70	6.80	6.80	-0.73%	22,736
Sep 18, 2026	6.75	6.85	6.75	6.85	6.85	-	113,300
Sep 17, 2026	6.75	6.85	6.75	6.85	6.85	1.48%	18,400
Sep 16, 2026	6.80	6.80	6.70	6.75	6.75	-0.74%	17,900
Sep 15, 2026	6.90	6.95	6.80	6.80	6.80	-0.73%	60,701
Sep 14, 2026	6.70	6.85	6.60	6.85	6.85	-	48,700
Sep 11, 2026	6.80	6.90	6.75	6.85	6.85	0.74%	63,600
Sep 10, 2026	6.70	6.80	6.70	6.80	6.80	1.49%	37,508
Sep 9, 2026	6.75	6.95	6.70	6.70	6.70	-2.19%	87,337
Sep 8, 2026	6.80	7.10	6.80	6.85	6.85	-	270,605
Sep 7, 2026	6.95	6.95	6.80	6.85	6.85	0.74%	109,118
Sep 4, 2026	6.50	6.95	6.50	6.80	6.80	4.62%	269,415
Sep 3, 2026	6.40	6.55	6.40	6.50	6.50	0.78%	35,804
Sep 2, 2026	6.50	6.55	6.45	6.45	6.45	-0.77%	26,520
Sep 1, 2026	6.50	6.55	6.40	6.50	6.50	-1.52%	53,000
Aug 31, 2026	6.55	6.60	6.45	6.60	6.60	0.76%	42,100
Aug 28, 2026	6.65	6.65	6.45	6.55	6.55	-	170,500
Aug 27, 2026	6.70	6.70	6.55	6.55	6.55	-1.50%	23,400
Aug 26, 2026	6.45	6.70	6.45	6.65	6.65	3.10%	108,413
Aug 25, 2026	6.55	6.60	6.45	6.45	6.45	-1.53%	33,520
Aug 24, 2026	6.55	6.75	6.55	6.55	6.55	-	96,400
Aug 21, 2026	6.50	6.70	6.50	6.55	6.55	1.55%	241,001
Aug 20, 2026	6.65	6.65	6.40	6.45	6.45	-0.77%	169,001
Aug 19, 2026	6.85	6.95	6.45	6.50	6.50	-5.80%	223,100
Aug 18, 2026	6.75	6.95	6.65	6.90	6.90	2.99%	420,401
Aug 17, 2026	6.90	6.90	6.15	6.70	6.70	-2.19%	623,250
Aug 14, 2026	6.80	6.85	6.50	6.85	6.85	2.24%	163,701
Aug 13, 2026	6.70	6.80	6.65	6.70	6.70	-	88,601
Aug 11, 2026	6.45	6.70	6.45	6.70	6.70	3.88%	250,101
Aug 10, 2026	6.45	6.70	6.45	6.45	6.45	2.38%	107,200
Aug 7, 2026	6.35	6.35	6.20	6.30	6.30	1.61%	140,500
Aug 6, 2026	6.15	6.30	6.15	6.20	6.20	0.81%	22,500
Aug 5, 2026	6.25	6.30	6.15	6.15	6.15	-0.81%	6,200
Aug 4, 2026	6.30	6.35	6.15	6.20	6.20	-1.59%	30,600
Aug 3, 2026	6.15	6.35	6.15	6.30	6.30	2.44%	64,101