Clover Power PCL (BKK:CV)
Thailand · Delayed Price · Currency is THB 0.0300
0.00 (0.00%)
Jul 3, 2025, 4:38 PM ICT
Clover Power PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 22,839,035 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 24,554,155 |
| Jul 1, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 11,549,503 |
| Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 7,661,064 |
| Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,633,000 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 9,490,060 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 2,499,554 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,154,371 |
| Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 5,855,790 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 818,762 |
| Jun 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,894,251 |
| Jun 18, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | - | 1,151,761 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -14.29% | 9,812,500 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,585,220 |
| Jun 13, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 2,563,384 |
| Jun 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,312,884 |
| Jun 11, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 14.29% | 24,016,394 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 1,796,557 |
| Jun 9, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 3,248,499 |
| Jun 6, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 6,538,197 |
| Jun 5, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 12.50% | 11,411,941 |
| Jun 4, 2025 | 0.11 | 0.15 | 0.06 | 0.08 | 0.08 | -60.00% | 42,768,650 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |