China Yangtze Power Co., Ltd. (BKK:CYPC80)
Thailand · Delayed Price · Currency is THB 12.80
-0.10 (-0.78%)
At close: Apr 1, 2026
BKK:CYPC80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | - | -0.78% | 1,769 |
| Mar 31, 2026 | 13.00 | 13.30 | 12.80 | 12.90 | 12.90 | - | 3,530 |
| Mar 30, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | -1.53% | 5,679 |
| Mar 27, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | - | 1,385 |
| Mar 26, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 1,368 |
| Mar 25, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | - | 3,121 |
| Mar 24, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 128 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 7,217 |
| Mar 20, 2026 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 11,972 |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 5,200 |
| Mar 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 2,370 |
| Mar 17, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 245 |
| Mar 16, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 9,715 |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | 6,141 |
| Mar 12, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | 10,135 |