BKK:CYPC80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.30	13.50	13.30	13.50	13.50	2.27%	28,254
May 28, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	1,813
May 27, 2026	13.00	13.10	13.00	13.00	13.00	-0.76%	1,206
May 26, 2026	12.90	13.10	12.90	13.10	13.10	1.55%	998
May 25, 2026	12.70	13.00	12.70	12.90	12.90	-	1,158
May 22, 2026	12.70	12.90	12.70	12.90	12.90	-	6,768
May 21, 2026	13.00	13.00	12.80	12.90	12.90	-0.77%	29,156
May 20, 2026	13.00	13.20	13.00	13.00	13.00	-0.76%	1,667
May 19, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	8,328
May 18, 2026	13.00	13.00	12.90	13.00	13.00	-0.76%	1,331
May 15, 2026	12.80	13.10	12.80	13.10	13.10	0.77%	2,332
May 14, 2026	12.90	13.00	12.80	13.00	13.00	0.78%	1,221
May 13, 2026	12.90	12.90	12.80	12.90	12.90	-	11,910
May 12, 2026	12.90	12.90	12.80	12.90	12.90	-	3,962
May 11, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	4,466
May 8, 2026	12.90	12.90	12.70	12.80	12.80	-1.54%	4,865
May 7, 2026	12.90	13.10	12.80	13.00	13.00	0.78%	3,357
May 6, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	4,831
May 5, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	6,831
Apr 30, 2026	13.00	13.20	12.90	13.00	13.00	2.36%	6,182
Apr 29, 2026	12.80	12.80	12.70	12.70	12.70	-	38,141
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	210
Apr 27, 2026	12.70	12.70	12.40	12.50	12.50	-2.34%	4,925
Apr 24, 2026	12.80	12.80	12.70	12.80	12.80	0.79%	1,237
Apr 23, 2026	12.80	12.80	12.70	12.70	12.70	-	5,504
Apr 22, 2026	12.80	12.80	12.60	12.70	12.70	-0.78%	2,789
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	1,300
Apr 20, 2026	12.50	12.70	12.50	12.60	12.60	0.80%	40,187
Apr 17, 2026	12.50	12.70	12.50	12.50	12.50	-	2,107
Apr 16, 2026	12.50	12.60	12.40	12.50	12.50	-	2,825
Apr 10, 2026	12.50	12.50	12.40	12.50	12.50	-	1,650
Apr 9, 2026	12.50	12.50	12.40	12.50	12.50	-0.79%	15,126
Apr 8, 2026	12.50	12.60	12.50	12.60	12.60	-	16,364
Apr 7, 2026	12.70	12.70	12.50	12.60	12.60	-1.56%	21,759
Apr 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	652
Apr 2, 2026	12.80	13.00	12.80	12.90	12.90	0.78%	870
Apr 1, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	6,587
Mar 31, 2026	13.00	13.30	12.80	12.90	12.90	-	3,530
Mar 30, 2026	12.90	12.90	12.80	12.90	12.90	-1.53%	5,679
Mar 27, 2026	13.00	13.10	12.90	13.10	13.10	-	1,385
Mar 26, 2026	13.00	13.10	13.00	13.10	13.10	0.77%	1,368
Mar 25, 2026	13.00	13.00	12.90	13.00	13.00	-	3,121
Mar 24, 2026	12.90	13.00	12.80	13.00	13.00	1.56%	128
Mar 23, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	7,217
Mar 20, 2026	12.80	13.10	12.80	12.90	12.90	-0.77%	11,972
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	5,200
Mar 18, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	2,370
Mar 17, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	245
Mar 16, 2026	12.90	13.00	12.80	12.90	12.90	-	9,715
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	6,141