BKK:CYPC80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.00	13.70	13.00	13.70	13.70	0.74%	116
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	36,060
Jul 8, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	36,021
Jul 7, 2026	13.30	13.50	13.30	13.50	13.50	1.50%	21,238
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	6,451
Jul 3, 2026	13.20	13.30	13.10	13.10	13.10	-0.76%	557
Jul 2, 2026	13.10	13.20	13.10	13.20	13.20	-	1,240
Jul 1, 2026	12.90	13.20	12.90	13.20	13.20	-0.75%	2,521
Jun 29, 2026	13.10	13.30	13.00	13.30	13.30	3.10%	1,693
Jun 26, 2026	13.00	13.00	12.90	12.90	12.90	-0.77%	900
Jun 25, 2026	12.90	13.20	12.90	13.00	13.00	-	9,035
Jun 24, 2026	13.10	13.20	13.00	13.00	13.00	-0.76%	5,984
Jun 23, 2026	13.20	13.20	13.10	13.10	13.10	-	1,449
Jun 22, 2026	12.90	13.10	12.90	13.10	13.10	2.34%	5,976
Jun 19, 2026	12.90	12.90	12.80	12.80	12.80	-	1,797
Jun 18, 2026	13.00	13.00	12.80	12.80	12.80	-1.54%	19,768
Jun 17, 2026	13.10	13.10	13.00	13.00	13.00	-1.52%	23,299
Jun 16, 2026	13.20	13.20	13.10	13.20	13.20	-	9,144
Jun 15, 2026	13.30	13.30	13.20	13.20	13.20	-3.65%	37,185
Jun 12, 2026	13.60	13.70	13.60	13.70	13.70	0.74%	17,853
Jun 11, 2026	13.50	13.70	13.50	13.60	13.60	0.74%	9,340
Jun 10, 2026	13.50	13.60	13.50	13.50	13.50	-	76,260
Jun 9, 2026	13.30	13.50	13.00	13.50	13.50	-	5,977
Jun 8, 2026	13.20	13.50	13.20	13.50	13.50	3.05%	707
Jun 5, 2026	13.50	13.50	13.10	13.10	13.10	-2.24%	102
Jun 4, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	1,901
Jun 2, 2026	13.50	13.60	13.00	13.60	13.60	0.74%	11,675
May 29, 2026	13.30	13.50	13.30	13.50	13.50	2.27%	28,254
May 28, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	1,813
May 27, 2026	13.00	13.10	13.00	13.00	13.00	-0.76%	1,206
May 26, 2026	12.90	13.10	12.90	13.10	13.10	1.55%	998
May 25, 2026	12.70	13.00	12.70	12.90	12.90	-	1,158
May 22, 2026	12.70	12.90	12.70	12.90	12.90	-	6,768
May 21, 2026	13.00	13.00	12.80	12.90	12.90	-0.77%	29,156
May 20, 2026	13.00	13.20	13.00	13.00	13.00	-0.76%	1,667
May 19, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	8,328
May 18, 2026	13.00	13.00	12.90	13.00	13.00	-0.76%	1,331
May 15, 2026	12.80	13.10	12.80	13.10	13.10	0.77%	2,332
May 14, 2026	12.90	13.00	12.80	13.00	13.00	0.78%	1,221
May 13, 2026	12.90	12.90	12.80	12.90	12.90	-	11,910
May 12, 2026	12.90	12.90	12.80	12.90	12.90	-	3,962
May 11, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	4,466
May 8, 2026	12.90	12.90	12.70	12.80	12.80	-1.54%	4,865
May 7, 2026	12.90	13.10	12.80	13.00	13.00	0.78%	3,357
May 6, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	4,831
May 5, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	6,831
Apr 30, 2026	13.00	13.20	12.90	13.00	13.00	2.36%	6,182
Apr 29, 2026	12.80	12.80	12.70	12.70	12.70	-	38,141
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	210
Apr 27, 2026	12.70	12.70	12.40	12.50	12.50	-2.34%	4,925