BKK:CYPC80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	12.50	12.70	12.50	12.60	12.60	0.80%	40,187
Apr 17, 2026	12.50	12.70	12.50	12.50	12.50	-	2,107
Apr 16, 2026	12.50	12.60	12.40	12.50	12.50	-	2,825
Apr 10, 2026	12.50	12.50	12.40	12.50	12.50	-	1,650
Apr 9, 2026	12.50	12.50	12.40	12.50	12.50	-0.79%	15,126
Apr 8, 2026	12.50	12.60	12.50	12.60	12.60	-	16,364
Apr 7, 2026	12.70	12.70	12.50	12.60	12.60	-1.56%	21,759
Apr 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	652
Apr 2, 2026	12.80	13.00	12.80	12.90	12.90	0.78%	870
Apr 1, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	6,587
Mar 31, 2026	13.00	13.30	12.80	12.90	12.90	-	3,530
Mar 30, 2026	12.90	12.90	12.80	12.90	12.90	-1.53%	5,679
Mar 27, 2026	13.00	13.10	12.90	13.10	13.10	-	1,385
Mar 26, 2026	13.00	13.10	13.00	13.10	13.10	0.77%	1,368
Mar 25, 2026	13.00	13.00	12.90	13.00	13.00	-	3,121
Mar 24, 2026	12.90	13.00	12.80	13.00	13.00	1.56%	128
Mar 23, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	7,217
Mar 20, 2026	12.80	13.10	12.80	12.90	12.90	-0.77%	11,972
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	5,200
Mar 18, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	2,370
Mar 17, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	245
Mar 16, 2026	12.90	13.00	12.80	12.90	12.90	-	9,715
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	6,141
Mar 12, 2026	12.60	12.80	12.60	12.80	12.80	1.59%	10,135