BKK:CYPC80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.30	14.90	14.20	14.30	14.30	-2.72%	821
Jul 30, 2026	14.70	14.70	14.50	14.70	14.70	5.00%	7,743
Jul 27, 2026	14.00	14.20	14.00	14.00	14.00	-2.78%	9,166
Jul 24, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	1,655
Jul 23, 2026	14.50	14.60	14.40	14.60	14.60	0.69%	2,003
Jul 22, 2026	14.20	14.50	14.20	14.50	14.50	1.40%	1,678
Jul 21, 2026	14.30	14.30	14.30	14.30	14.30	-	2,382
Jul 20, 2026	14.20	14.30	14.20	14.30	14.30	2.88%	25,085
Jul 17, 2026	13.80	13.90	13.70	13.90	13.90	1.35%	14,594
Jul 16, 2026	14.10	14.10	13.90	14.10	13.71	-0.70%	8,739
Jul 15, 2026	14.20	14.20	14.00	14.20	13.81	1.43%	1,915
Jul 14, 2026	14.10	14.10	13.90	14.00	13.62	-	10,235
Jul 13, 2026	13.70	14.00	13.70	14.00	13.62	2.19%	9,032
Jul 10, 2026	13.00	13.70	13.00	13.70	13.33	0.74%	116
Jul 9, 2026	13.60	13.60	13.60	13.60	13.23	1.49%	36,060
Jul 8, 2026	13.60	13.60	13.40	13.40	13.03	-0.74%	36,021
Jul 7, 2026	13.30	13.50	13.30	13.50	13.13	1.50%	21,238
Jul 6, 2026	13.30	13.30	13.30	13.30	12.94	1.53%	6,451
Jul 3, 2026	13.20	13.30	13.10	13.10	12.74	-0.76%	557
Jul 2, 2026	13.10	13.20	13.10	13.20	12.84	-	1,240
Jul 1, 2026	12.90	13.20	12.90	13.20	12.84	-0.75%	2,521
Jun 29, 2026	13.10	13.30	13.00	13.30	12.94	3.10%	1,693
Jun 26, 2026	13.00	13.00	12.90	12.90	12.55	-0.77%	900
Jun 25, 2026	12.90	13.20	12.90	13.00	12.64	-	9,035
Jun 24, 2026	13.10	13.20	13.00	13.00	12.64	-0.76%	5,984
Jun 23, 2026	13.20	13.20	13.10	13.10	12.74	-	1,449
Jun 22, 2026	12.90	13.10	12.90	13.10	12.74	2.34%	5,976
Jun 19, 2026	12.90	12.90	12.80	12.80	12.45	-	1,797
Jun 18, 2026	13.00	13.00	12.80	12.80	12.45	-1.54%	19,768
Jun 17, 2026	13.10	13.10	13.00	13.00	12.64	-1.52%	23,299
Jun 16, 2026	13.20	13.20	13.10	13.20	12.84	-	9,144
Jun 15, 2026	13.30	13.30	13.20	13.20	12.84	-3.65%	37,185
Jun 12, 2026	13.60	13.70	13.60	13.70	13.33	0.74%	17,853
Jun 11, 2026	13.50	13.70	13.50	13.60	13.23	0.74%	9,340
Jun 10, 2026	13.50	13.60	13.50	13.50	13.13	-	76,260
Jun 9, 2026	13.30	13.50	13.00	13.50	13.13	-	5,977
Jun 8, 2026	13.20	13.50	13.20	13.50	13.13	3.05%	707
Jun 5, 2026	13.50	13.50	13.10	13.10	12.74	-2.24%	102
Jun 4, 2026	13.50	13.50	13.40	13.40	13.03	-1.47%	1,901
Jun 2, 2026	13.50	13.60	13.00	13.60	13.23	0.74%	11,675
May 29, 2026	13.30	13.50	13.30	13.50	13.13	2.27%	28,254
May 28, 2026	13.10	13.20	13.10	13.20	12.84	1.54%	1,813
May 27, 2026	13.00	13.10	13.00	13.00	12.64	-0.76%	1,206
May 26, 2026	12.90	13.10	12.90	13.10	12.74	1.55%	998
May 25, 2026	12.70	13.00	12.70	12.90	12.55	-	1,158
May 22, 2026	12.70	12.90	12.70	12.90	12.55	-	6,768
May 21, 2026	13.00	13.00	12.80	12.90	12.55	-0.77%	29,156
May 20, 2026	13.00	13.20	13.00	13.00	12.64	-0.76%	1,667
May 19, 2026	13.10	13.10	13.10	13.10	12.74	0.77%	8,328
May 18, 2026	13.00	13.00	12.90	13.00	12.64	-0.76%	1,331