BKK:DASH03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.48	2.92	2.40	2.90	2.90	16.94%	17,398
Apr 9, 2026	2.58	2.60	2.48	2.48	2.48	-4.62%	46,470
Apr 8, 2026	2.56	2.60	2.50	2.60	2.60	0.78%	2,435
Apr 7, 2026	2.60	2.60	2.58	2.58	2.58	1.57%	788
Apr 3, 2026	2.40	2.54	2.40	2.54	2.54	4.10%	35,329
Apr 2, 2026	2.42	2.50	2.42	2.44	2.44	-1.61%	23,973
Apr 1, 2026	2.48	2.50	2.44	2.48	2.48	-0.80%	13,909
Mar 31, 2026	2.46	2.50	2.40	2.50	2.50	-	13,829
Mar 30, 2026	2.40	2.50	2.38	2.50	2.50	-0.79%	18,306
Mar 27, 2026	2.52	2.54	2.48	2.52	2.52	0.80%	33,002
Mar 26, 2026	2.52	2.58	2.48	2.50	2.50	-2.34%	35,727
Mar 25, 2026	2.58	2.60	2.54	2.56	2.56	-2.29%	21,962
Mar 24, 2026	2.60	2.66	2.58	2.62	2.62	1.55%	41,119
Mar 23, 2026	2.62	2.62	2.54	2.58	2.58	-0.77%	19,519
Mar 20, 2026	2.72	2.72	2.58	2.60	2.60	-4.41%	70,309
Mar 19, 2026	2.76	2.78	2.72	2.72	2.72	-1.45%	323
Mar 18, 2026	2.78	2.78	2.74	2.76	2.76	1.47%	25,172
Mar 17, 2026	2.66	2.72	2.66	2.72	2.72	3.03%	18,217
Mar 16, 2026	2.64	2.68	2.60	2.64	2.64	-1.49%	17,734
Mar 13, 2026	2.68	2.70	2.62	2.68	2.68	-0.74%	7,898
Mar 12, 2026	2.74	2.76	2.68	2.70	2.70	-0.74%	7,738
Mar 11, 2026	2.82	2.82	2.70	2.72	2.72	-3.55%	15,647
Mar 10, 2026	2.82	2.82	2.76	2.82	2.82	-0.70%	3,034
Mar 9, 2026	2.84	2.84	2.82	2.84	2.84	-3.40%	18,023
Mar 6, 2026	2.94	2.94	2.90	2.94	2.94	4.26%	18,015