BKK:DASH03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.76	2.82	2.70	2.74	2.74	-1.44%	146,249
Jun 17, 2026	2.72	2.82	2.72	2.78	2.78	2.21%	145,689
Jun 16, 2026	2.54	2.76	2.54	2.72	2.72	8.80%	50,942
Jun 15, 2026	2.50	2.50	2.44	2.50	2.50	-0.79%	5,361
Jun 12, 2026	2.50	2.52	2.44	2.52	2.52	0.80%	4,124
Jun 11, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	5,999
Jun 10, 2026	2.52	2.66	2.52	2.52	2.52	-	542,266
Jun 9, 2026	2.58	2.58	2.52	2.52	2.52	-6.67%	3,870
Jun 8, 2026	2.58	2.70	2.56	2.70	2.70	3.85%	4,311
Jun 5, 2026	2.52	2.64	2.52	2.60	2.60	4.00%	31,435
Jun 4, 2026	2.68	2.68	2.50	2.50	2.50	-7.41%	250,243
Jun 2, 2026	2.56	2.70	2.56	2.70	2.70	5.47%	20,752
May 29, 2026	2.56	2.60	2.56	2.56	2.56	-1.54%	20,576
May 28, 2026	2.56	2.64	2.56	2.60	2.60	3.17%	12,757
May 27, 2026	2.52	2.64	2.52	2.52	2.52	-5.26%	11,794
May 26, 2026	2.64	2.66	2.64	2.66	2.66	8.13%	126
May 25, 2026	2.62	2.70	2.46	2.46	2.46	-6.11%	50,113
May 22, 2026	2.56	2.66	2.56	2.62	2.62	-	40,807
May 21, 2026	2.54	2.62	2.44	2.62	2.62	3.15%	56,050
May 20, 2026	2.66	2.70	2.52	2.54	2.54	-5.93%	43,240
May 19, 2026	2.62	2.70	2.62	2.70	2.70	2.27%	28,340
May 18, 2026	2.60	2.64	2.48	2.64	2.64	-	65,176
May 15, 2026	2.42	2.64	2.42	2.64	2.64	9.09%	143,842
May 14, 2026	2.54	2.54	2.42	2.42	2.42	-3.97%	26,826
May 13, 2026	2.56	2.58	2.52	2.52	2.52	-0.79%	1,708
May 12, 2026	2.68	2.68	2.54	2.54	2.54	-4.51%	3,511
May 11, 2026	2.76	2.76	2.62	2.66	2.66	-3.62%	69,084
May 8, 2026	2.98	2.98	2.70	2.76	2.76	-8.00%	91,075
May 7, 2026	3.02	3.04	3.00	3.00	3.00	10.29%	788
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	91
May 5, 2026	2.76	2.84	2.76	2.84	2.84	3.65%	1,001
Apr 30, 2026	2.80	2.80	2.72	2.74	2.74	-2.84%	2,700
Apr 29, 2026	2.84	2.88	2.78	2.82	2.82	-0.70%	1,705
Apr 28, 2026	2.88	2.90	2.84	2.84	2.84	-0.70%	710
Apr 27, 2026	2.86	2.86	2.86	2.86	2.86	-	2,224
Apr 24, 2026	2.90	2.90	2.86	2.86	2.86	-2.05%	531
Apr 23, 2026	2.96	2.96	2.92	2.92	2.92	-2.01%	1,195
Apr 22, 2026	3.10	3.10	2.98	2.98	2.98	-3.25%	36,989
Apr 21, 2026	2.96	3.08	2.94	3.08	3.08	4.05%	13,572
Apr 20, 2026	2.94	3.00	2.94	2.96	2.96	2.07%	204,254
Apr 17, 2026	2.92	2.94	2.88	2.90	2.90	-	32,871
Apr 16, 2026	2.48	2.92	2.40	2.90	2.90	16.94%	17,398
Apr 9, 2026	2.60	2.60	2.48	2.48	2.48	-4.62%	46,470
Apr 8, 2026	2.56	2.60	2.50	2.60	2.60	0.78%	2,435
Apr 7, 2026	2.60	2.60	2.58	2.58	2.58	1.57%	788
Apr 3, 2026	2.40	2.54	2.40	2.54	2.54	4.10%	35,329
Apr 2, 2026	2.50	2.50	2.42	2.44	2.44	-1.61%	23,973
Apr 1, 2026	2.48	2.50	2.44	2.48	2.48	-0.80%	13,909
Mar 31, 2026	2.44	2.50	2.40	2.50	2.50	-	13,829
Mar 30, 2026	2.50	2.50	2.38	2.50	2.50	-0.79%	18,306