DoorDash, Inc. (BKK:DASH03)
Thailand · Delayed Price · Currency is THB 3.800
+0.040 (1.06%)
At close: Sep 4, 2026
BKK:DASH03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.76 | 3.82 | 3.64 | 3.80 | 3.80 | 1.06% | 3,334 |
| Sep 3, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.76 | -0.53% | 652 |
| Sep 2, 2026 | 3.78 | 3.88 | 3.78 | 3.78 | 3.78 | -2.58% | 35,689 |
| Sep 1, 2026 | 3.94 | 3.94 | 3.84 | 3.88 | 3.88 | -1.52% | 11,644 |
| Aug 31, 2026 | 4.86 | 4.86 | 3.88 | 3.94 | 3.94 | 1.55% | 95,799 |
| Aug 28, 2026 | 3.86 | 3.88 | 3.80 | 3.88 | 3.88 | 0.52% | 15,810 |
| Aug 27, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | - | 10,491 |
| Aug 26, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 3.86 | 2.12% | 9,037 |
| Aug 25, 2026 | 3.78 | 3.78 | 3.64 | 3.78 | 3.78 | 2.72% | 6,961 |
| Aug 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 5,365 |
| Aug 21, 2026 | 3.62 | 3.66 | 3.62 | 3.62 | 3.62 | - | 42,444 |
| Aug 20, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 4,567 |
| Aug 19, 2026 | 3.58 | 3.70 | 3.52 | 3.60 | 3.60 | 2.86% | 68,923 |
| Aug 18, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | 13,603 |
| Aug 17, 2026 | 3.60 | 3.66 | 3.58 | 3.58 | 3.58 | -0.56% | 32,478 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 20,902 |
| Aug 13, 2026 | 3.54 | 3.60 | 3.54 | 3.54 | 3.54 | 1.14% | 210 |
| Aug 11, 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -1.69% | 373 |
| Aug 10, 2026 | 3.52 | 3.62 | 3.50 | 3.56 | 3.56 | 1.71% | 74,243 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 1.16% | 31,716 |
| Aug 6, 2026 | 3.46 | 3.66 | 2.64 | 3.46 | 3.46 | 2.37% | 70,722 |
| Aug 5, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | 0.60% | 28,877 |
| Aug 4, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | 1.82% | 23,724 |
| Aug 3, 2026 | 3.30 | 3.32 | 3.26 | 3.30 | 3.30 | - | 9,787 |
| Jul 31, 2026 | 3.32 | 3.34 | 3.22 | 3.30 | 3.30 | 1.85% | 135,232 |
| Jul 30, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 10.96% | 43,200 |
| Jul 27, 2026 | 2.92 | 2.96 | 2.90 | 2.92 | 2.92 | 0.69% | 20,951 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 11,724 |
| Jul 23, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -5.06% | 18,286 |
| Jul 22, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 35,861 |
| Jul 21, 2026 | 3.10 | 3.22 | 3.10 | 3.18 | 3.18 | 2.58% | 20,621 |
| Jul 20, 2026 | 3.10 | 3.16 | 3.08 | 3.10 | 3.10 | -1.90% | 273,261 |
| Jul 17, 2026 | 3.16 | 3.28 | 3.16 | 3.16 | 3.16 | -0.63% | 15,780 |
| Jul 16, 2026 | 3.18 | 3.26 | 3.18 | 3.18 | 3.18 | 1.27% | 63,455 |
| Jul 15, 2026 | 3.16 | 3.20 | 3.14 | 3.14 | 3.14 | -2.48% | 5,958 |
| Jul 14, 2026 | 3.26 | 3.26 | 3.16 | 3.22 | 3.22 | -0.62% | 1,317 |
| Jul 13, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | 0.62% | 16,373 |
| Jul 10, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 3.21% | 15,335 |
| Jul 9, 2026 | 3.12 | 3.20 | 3.06 | 3.12 | 3.12 | -4.29% | 71,402 |
| Jul 8, 2026 | 3.28 | 3.30 | 3.16 | 3.26 | 3.26 | 3.16% | 89,864 |
| Jul 7, 2026 | 3.16 | 3.26 | 3.14 | 3.16 | 3.16 | -1.25% | 30,093 |
| Jul 6, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -3.03% | 1,617 |
| Jul 3, 2026 | 3.18 | 3.32 | 3.16 | 3.30 | 3.30 | 5.10% | 39,148 |
| Jul 2, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | -8.72% | 26,036 |
| Jul 1, 2026 | 3.10 | 3.44 | 3.08 | 3.44 | 3.44 | 11.69% | 6,521 |
| Jun 30, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 28,345 |
| Jun 29, 2026 | 3.08 | 3.10 | 2.98 | 3.06 | 3.06 | 4.08% | 115,791 |
| Jun 26, 2026 | 2.98 | 3.00 | 2.90 | 2.94 | 2.94 | -3.29% | 22,478 |
| Jun 25, 2026 | 2.98 | 3.06 | 2.86 | 3.04 | 3.04 | 5.56% | 102,353 |
| Jun 24, 2026 | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | 0.70% | 19,733 |