DoorDash, Inc. (BKK:DASH03)
Thailand · Delayed Price · Currency is THB 3.060
-0.180 (-5.56%)
At close: Oct 15, 2026
BKK:DASH03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.24 | 3.24 | 3.04 | 3.06 | 3.06 | -5.56% | 11,863 |
| Oct 14, 2026 | 3.24 | 3.28 | 3.20 | 3.24 | 3.24 | -2.41% | 1,221 |
| Oct 12, 2026 | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | 3.11% | 80,019 |
| Oct 9, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | - | 2,100 |
| Oct 8, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | -1.23% | 811 |
| Oct 7, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | 100,374 |
| Oct 6, 2026 | 3.24 | 3.28 | 3.12 | 3.28 | 3.28 | 2.50% | 12,272 |
| Oct 5, 2026 | 3.20 | 3.20 | 3.06 | 3.20 | 3.20 | 3.23% | 13,056 |
| Oct 2, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | - | 4,058 |
| Oct 1, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | 6,678 |
| Sep 30, 2026 | 3.14 | 3.16 | 3.00 | 3.14 | 3.14 | 4.67% | 105,953 |
| Sep 29, 2026 | 3.02 | 3.22 | 3.00 | 3.00 | 3.00 | -6.83% | 111,779 |
| Sep 28, 2026 | 3.22 | 3.26 | 3.16 | 3.22 | 3.22 | 2.55% | 58,573 |
| Sep 25, 2026 | 3.12 | 3.16 | 3.08 | 3.14 | 3.14 | - | 77,699 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -2.48% | 157,513 |
| Sep 23, 2026 | 3.26 | 3.32 | 3.20 | 3.22 | 3.22 | -1.23% | 264,169 |
| Sep 22, 2026 | 3.24 | 3.26 | 3.18 | 3.26 | 3.26 | 2.52% | 2,549 |
| Sep 21, 2026 | 3.20 | 3.24 | 3.18 | 3.18 | 3.18 | -2.45% | 49,465 |
| Sep 18, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | 5,414 |
| Sep 17, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | - | 1,605 |
| Sep 16, 2026 | 3.28 | 3.38 | 3.28 | 3.30 | 3.30 | -3.51% | 13,640 |
| Sep 15, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | 2.40% | 6,172 |
| Sep 14, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 21,307 |
| Sep 11, 2026 | 3.36 | 3.38 | 3.22 | 3.36 | 3.36 | 3.07% | 126,751 |
| Sep 10, 2026 | 3.26 | 3.30 | 3.20 | 3.26 | 3.26 | -1.21% | 98,356 |
| Sep 9, 2026 | 3.32 | 3.46 | 3.30 | 3.30 | 3.30 | -4.62% | 24,617 |
| Sep 8, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -1.70% | 1,062 |
| Sep 7, 2026 | 3.54 | 3.64 | 3.50 | 3.52 | 3.52 | -7.37% | 29,656 |
| Sep 4, 2026 | 3.76 | 3.82 | 3.64 | 3.80 | 3.80 | 1.06% | 3,334 |
| Sep 3, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.76 | -0.53% | 652 |
| Sep 2, 2026 | 3.78 | 3.88 | 3.78 | 3.78 | 3.78 | -2.58% | 35,689 |
| Sep 1, 2026 | 3.94 | 3.94 | 3.84 | 3.88 | 3.88 | -1.52% | 11,644 |
| Aug 31, 2026 | 4.86 | 4.86 | 3.88 | 3.94 | 3.94 | 1.55% | 95,799 |
| Aug 28, 2026 | 3.86 | 3.88 | 3.80 | 3.88 | 3.88 | 0.52% | 15,810 |
| Aug 27, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | - | 10,491 |
| Aug 26, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 3.86 | 2.12% | 9,037 |
| Aug 25, 2026 | 3.78 | 3.78 | 3.64 | 3.78 | 3.78 | 2.72% | 6,961 |
| Aug 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 5,365 |
| Aug 21, 2026 | 3.62 | 3.66 | 3.62 | 3.62 | 3.62 | - | 42,444 |
| Aug 20, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 4,567 |
| Aug 19, 2026 | 3.58 | 3.70 | 3.52 | 3.60 | 3.60 | 2.86% | 68,923 |
| Aug 18, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | 13,603 |
| Aug 17, 2026 | 3.60 | 3.66 | 3.58 | 3.58 | 3.58 | -0.56% | 32,478 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 20,902 |
| Aug 13, 2026 | 3.54 | 3.60 | 3.54 | 3.54 | 3.54 | 1.14% | 210 |
| Aug 11, 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -1.69% | 373 |
| Aug 10, 2026 | 3.52 | 3.62 | 3.50 | 3.56 | 3.56 | 1.71% | 74,243 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 1.16% | 31,716 |
| Aug 6, 2026 | 3.46 | 3.66 | 2.64 | 3.46 | 3.46 | 2.37% | 70,722 |
| Aug 5, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | 0.60% | 28,877 |