DoorDash, Inc. (BKK:DASH03)
Thailand · Delayed Price · Currency is THB 3.600
+0.060 (1.69%)
At close: Aug 14, 2026
BKK:DASH03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 20,902 |
| Aug 13, 2026 | 3.54 | 3.60 | 3.54 | 3.54 | 3.54 | 1.14% | 210 |
| Aug 11, 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -1.69% | 373 |
| Aug 10, 2026 | 3.52 | 3.62 | 3.50 | 3.56 | 3.56 | 1.71% | 74,243 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 1.16% | 31,716 |
| Aug 6, 2026 | 3.46 | 3.66 | 2.64 | 3.46 | 3.46 | 2.37% | 70,722 |
| Aug 5, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | 0.60% | 28,877 |
| Aug 4, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | 1.82% | 23,724 |
| Aug 3, 2026 | 3.30 | 3.32 | 3.26 | 3.30 | 3.30 | - | 9,787 |
| Jul 31, 2026 | 3.32 | 3.34 | 3.22 | 3.30 | 3.30 | 1.85% | 135,232 |
| Jul 30, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 10.96% | 43,200 |
| Jul 27, 2026 | 2.92 | 2.96 | 2.90 | 2.92 | 2.92 | 0.69% | 20,951 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 11,724 |
| Jul 23, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -5.06% | 18,286 |
| Jul 22, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 35,861 |
| Jul 21, 2026 | 3.10 | 3.22 | 3.10 | 3.18 | 3.18 | 2.58% | 20,621 |
| Jul 20, 2026 | 3.10 | 3.16 | 3.08 | 3.10 | 3.10 | -1.90% | 273,261 |
| Jul 17, 2026 | 3.16 | 3.28 | 3.16 | 3.16 | 3.16 | -0.63% | 15,780 |
| Jul 16, 2026 | 3.18 | 3.26 | 3.18 | 3.18 | 3.18 | 1.27% | 63,455 |
| Jul 15, 2026 | 3.16 | 3.20 | 3.14 | 3.14 | 3.14 | -2.48% | 5,958 |
| Jul 14, 2026 | 3.26 | 3.26 | 3.16 | 3.22 | 3.22 | -0.62% | 1,317 |
| Jul 13, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | 0.62% | 16,373 |
| Jul 10, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 3.21% | 15,335 |
| Jul 9, 2026 | 3.12 | 3.20 | 3.06 | 3.12 | 3.12 | -4.29% | 71,402 |
| Jul 8, 2026 | 3.28 | 3.30 | 3.16 | 3.26 | 3.26 | 3.16% | 89,864 |
| Jul 7, 2026 | 3.16 | 3.26 | 3.14 | 3.16 | 3.16 | -1.25% | 30,093 |
| Jul 6, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -3.03% | 1,617 |
| Jul 3, 2026 | 3.18 | 3.32 | 3.16 | 3.30 | 3.30 | 5.10% | 39,148 |
| Jul 2, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | -8.72% | 26,036 |
| Jul 1, 2026 | 3.10 | 3.44 | 3.08 | 3.44 | 3.44 | 11.69% | 6,521 |
| Jun 30, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 28,345 |
| Jun 29, 2026 | 3.08 | 3.10 | 2.98 | 3.06 | 3.06 | 4.08% | 115,791 |
| Jun 26, 2026 | 2.98 | 3.00 | 2.90 | 2.94 | 2.94 | -3.29% | 22,478 |
| Jun 25, 2026 | 2.98 | 3.06 | 2.86 | 3.04 | 3.04 | 5.56% | 102,353 |
| Jun 24, 2026 | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | 0.70% | 19,733 |
| Jun 23, 2026 | 2.84 | 2.90 | 2.84 | 2.86 | 2.86 | 0.70% | 80,361 |
| Jun 22, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 5,765 |
| Jun 19, 2026 | 2.76 | 2.86 | 2.74 | 2.86 | 2.86 | 4.38% | 20,535 |
| Jun 18, 2026 | 2.76 | 2.82 | 2.70 | 2.74 | 2.74 | -1.44% | 146,249 |
| Jun 17, 2026 | 2.72 | 2.82 | 2.72 | 2.78 | 2.78 | 2.21% | 145,689 |
| Jun 16, 2026 | 2.54 | 2.76 | 2.54 | 2.72 | 2.72 | 8.80% | 50,942 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.44 | 2.50 | 2.50 | -0.79% | 5,361 |
| Jun 12, 2026 | 2.50 | 2.52 | 2.44 | 2.52 | 2.52 | 0.80% | 4,124 |
| Jun 11, 2026 | 2.52 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 5,999 |
| Jun 10, 2026 | 2.52 | 2.66 | 2.52 | 2.52 | 2.52 | - | 542,266 |
| Jun 9, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -6.67% | 3,870 |
| Jun 8, 2026 | 2.58 | 2.70 | 2.56 | 2.70 | 2.70 | 3.85% | 4,311 |
| Jun 5, 2026 | 2.52 | 2.64 | 2.52 | 2.60 | 2.60 | 4.00% | 31,435 |
| Jun 4, 2026 | 2.68 | 2.68 | 2.50 | 2.50 | 2.50 | -7.41% | 250,243 |
| Jun 2, 2026 | 2.56 | 2.70 | 2.56 | 2.70 | 2.70 | 5.47% | 20,752 |