Do Day Dream PCL (BKK:DDD)
Thailand · Delayed Price · Currency is THB 5.10
+0.05 (0.99%)
Jul 24, 2026, 1:58 PM ICT
Do Day Dream PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.99% | 2,100 |
| Jul 23, 2026 | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | - | 116,800 |
| Jul 22, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 17,200 |
| Jul 21, 2026 | 5.00 | 5.15 | 5.00 | 5.05 | 5.05 | -3.81% | 32,612 |
| Jul 20, 2026 | 5.25 | 5.30 | 5.15 | 5.25 | 5.25 | - | 11,506 |
| Jul 17, 2026 | 5.10 | 5.30 | 5.00 | 5.25 | 5.25 | -0.94% | 20,600 |
| Jul 16, 2026 | 5.15 | 5.40 | 5.10 | 5.30 | 5.30 | 1.92% | 79,301 |
| Jul 15, 2026 | 5.35 | 5.40 | 5.10 | 5.20 | 5.20 | -2.80% | 18,400 |
| Jul 14, 2026 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | 4.90% | 87,003 |
| Jul 13, 2026 | 5.15 | 5.15 | 4.96 | 5.10 | 5.10 | - | 30,600 |
| Jul 10, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | 2.41% | 42,000 |
| Jul 9, 2026 | 4.84 | 5.00 | 4.84 | 4.98 | 4.98 | 2.89% | 59,100 |
| Jul 8, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | 3,303 |
| Jul 7, 2026 | 4.88 | 4.88 | 4.72 | 4.80 | 4.80 | -2.04% | 10,300 |
| Jul 6, 2026 | 4.78 | 4.90 | 4.78 | 4.90 | 4.90 | 0.41% | 1,200 |
| Jul 3, 2026 | 4.80 | 4.88 | 4.78 | 4.88 | 4.88 | 2.09% | 133,301 |
| Jul 2, 2026 | 4.78 | 4.86 | 4.78 | 4.78 | 4.78 | -0.42% | 72,000 |
| Jul 1, 2026 | 4.84 | 4.90 | 4.80 | 4.80 | 4.80 | - | 54,600 |
| Jun 30, 2026 | 4.82 | 4.86 | 4.80 | 4.80 | 4.80 | - | 174,721 |
| Jun 29, 2026 | 4.84 | 4.86 | 4.80 | 4.80 | 4.80 | - | 30,100 |
| Jun 26, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | - | 15,200 |
| Jun 25, 2026 | 4.80 | 4.90 | 4.78 | 4.80 | 4.80 | 0.42% | 23,850 |
| Jun 24, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 0.84% | 7,608 |
| Jun 23, 2026 | 4.78 | 4.80 | 4.74 | 4.74 | 4.74 | -0.42% | 9,300 |
| Jun 22, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | -0.83% | 5,100 |
| Jun 19, 2026 | 4.86 | 4.86 | 4.76 | 4.80 | 4.80 | -0.83% | 20,587 |
| Jun 18, 2026 | 4.80 | 4.84 | 4.76 | 4.84 | 4.84 | 0.83% | 68,500 |
| Jun 17, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | - | 19,400 |
| Jun 16, 2026 | 4.76 | 4.80 | 4.74 | 4.80 | 4.80 | 0.84% | 25,000 |
| Jun 15, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | -0.83% | 11,001 |
| Jun 12, 2026 | 4.80 | 4.80 | 4.76 | 4.80 | 4.80 | -0.41% | 10,834 |
| Jun 11, 2026 | 4.78 | 4.82 | 4.70 | 4.82 | 4.82 | - | 18,700 |
| Jun 10, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.41% | 7,900 |
| Jun 9, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41% | 11,110 |
| Jun 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | 212 |
| Jun 5, 2026 | 4.84 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | 11,101 |
| Jun 4, 2026 | 4.72 | 4.84 | 4.72 | 4.80 | 4.80 | 2.13% | 73,237 |
| Jun 2, 2026 | 4.70 | 4.76 | 4.70 | 4.70 | 4.70 | -2.08% | 49,650 |
| May 29, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 1.69% | 75,202 |
| May 28, 2026 | 4.72 | 4.72 | 4.64 | 4.72 | 4.72 | -0.42% | 50,249 |
| May 27, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 0.42% | 21,102 |
| May 26, 2026 | 4.72 | 4.72 | 4.66 | 4.72 | 4.72 | - | 14,449 |
| May 25, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 41,058 |
| May 22, 2026 | 4.80 | 4.80 | 4.68 | 4.72 | 4.72 | -2.07% | 12,044 |
| May 21, 2026 | 4.70 | 4.82 | 4.70 | 4.82 | 4.82 | -1.63% | 183,165 |
| May 20, 2026 | 4.80 | 4.90 | 4.76 | 4.90 | 4.90 | 1.66% | 114,513 |
| May 19, 2026 | 4.80 | 4.90 | 4.80 | 4.82 | 4.82 | -2.03% | 42,318 |
| May 18, 2026 | 4.90 | 5.00 | 4.80 | 4.92 | 4.92 | 0.41% | 35,781 |
| May 15, 2026 | 4.96 | 4.96 | 4.88 | 4.90 | 4.90 | -2.00% | 55,918 |
| May 14, 2026 | 4.98 | 5.00 | 4.90 | 5.00 | 5.00 | -0.99% | 46,364 |