BKK:DELL03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.06	2.30	2.02	2.02	2.02	-13.68%	11,763
Nov 4, 2026	2.26	2.34	2.22	2.34	2.34	6.36%	296
Nov 3, 2026	2.42	2.44	2.20	2.20	2.20	-9.84%	13,322
Nov 2, 2026	2.38	2.48	2.36	2.44	2.44	-0.81%	417
Oct 30, 2026	2.72	2.74	2.46	2.46	2.46	-8.89%	3,656
Oct 29, 2026	2.70	2.70	2.70	2.70	2.70	-5.59%	400
Oct 28, 2026	2.82	2.86	2.82	2.86	2.86	9.16%	3,042
Oct 27, 2026	2.58	2.68	2.58	2.62	2.62	2.34%	3,319
Oct 26, 2026	2.64	2.64	2.54	2.56	2.56	-5.88%	578
Oct 22, 2026	2.74	2.78	2.72	2.72	2.72	0.74%	409
Oct 21, 2026	2.50	2.76	2.48	2.70	2.70	8.00%	4,375
Oct 20, 2026	2.60	2.62	2.50	2.50	2.50	-3.85%	940
Oct 19, 2026	2.74	2.74	2.58	2.60	2.60	-5.11%	2,496