Dell Technologies Inc. (BKK:DELL23)
Thailand · Delayed Price · Currency is THB 3.580
+0.120 (3.47%)
At close: Sep 7, 2026
BKK:DELL23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.44 | 3.60 | 3.40 | 3.58 | 3.58 | 3.47% | 1,563,322 |
| Sep 4, 2026 | 3.42 | 3.50 | 3.18 | 3.46 | 3.46 | 7.45% | 352,548 |
| Sep 3, 2026 | 3.22 | 3.30 | 2.88 | 3.22 | 3.22 | 4.55% | 2,470,821 |
| Sep 2, 2026 | 3.02 | 3.14 | 2.84 | 3.08 | 3.08 | - | 19,272,862 |
| Sep 1, 2026 | 3.04 | 3.14 | 3.04 | 3.08 | 3.08 | 1.99% | 170,543 |
| Aug 31, 2026 | 3.10 | 3.14 | 3.00 | 3.02 | 3.02 | -0.66% | 31,526 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.04 | 3.04 | 3.04 | -3.80% | 163,132 |
| Aug 27, 2026 | 2.98 | 3.16 | 2.96 | 3.16 | 3.16 | 7.48% | 230,864 |
| Aug 26, 2026 | 2.92 | 3.00 | 2.92 | 2.94 | 2.94 | 2.08% | 115,974 |
| Aug 25, 2026 | 2.86 | 2.94 | 2.78 | 2.88 | 2.88 | 0.70% | 52,756 |
| Aug 24, 2026 | 2.88 | 2.90 | 2.82 | 2.86 | 2.86 | -1.38% | 31,774 |
| Aug 21, 2026 | 2.90 | 2.92 | 2.86 | 2.90 | 2.90 | -0.68% | 47,428 |
| Aug 20, 2026 | 3.08 | 3.12 | 2.84 | 2.92 | 2.92 | -5.81% | 68,783 |
| Aug 19, 2026 | 3.12 | 3.22 | 3.04 | 3.10 | 3.10 | -0.64% | 139,982 |