Dell Technologies Inc. (BKK:DELL80)
Thailand · Delayed Price · Currency is THB 3.680
+0.020 (0.55%)
Last updated: Sep 29, 2026, 4:17 PM ICT
BKK:DELL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.64 | 3.72 | 3.62 | 3.68 | 3.68 | 0.55% | 399,657 |
| Sep 28, 2026 | 3.66 | 3.84 | 3.64 | 3.66 | 3.66 | - | 4,775,560 |
| Sep 25, 2026 | 3.62 | 3.68 | 3.56 | 3.66 | 3.66 | 1.67% | 600,075 |
| Sep 24, 2026 | 3.66 | 3.80 | 3.58 | 3.60 | 3.60 | -2.70% | 2,494,349 |
| Sep 23, 2026 | 3.80 | 3.82 | 3.64 | 3.70 | 3.70 | -3.14% | 2,264,650 |
| Sep 22, 2026 | 3.88 | 3.92 | 3.78 | 3.82 | 3.82 | -1.55% | 1,673,497 |
| Sep 21, 2026 | 3.92 | 3.94 | 3.82 | 3.88 | 3.88 | -1.52% | 1,372,700 |
| Sep 18, 2026 | 3.82 | 4.00 | 3.80 | 3.94 | 3.94 | 3.68% | 1,608,951 |
| Sep 17, 2026 | 3.80 | 3.84 | 3.64 | 3.80 | 3.80 | 2.15% | 411,080 |
| Sep 16, 2026 | 3.56 | 3.78 | 3.56 | 3.72 | 3.72 | 4.49% | 470,622 |
| Sep 15, 2026 | 3.56 | 3.62 | 3.50 | 3.56 | 3.56 | -1.66% | 395,510 |
| Sep 14, 2026 | 3.38 | 3.74 | 3.38 | 3.62 | 3.62 | 5.85% | 320,377 |
| Sep 11, 2026 | 3.50 | 3.52 | 3.34 | 3.42 | 3.42 | -2.84% | 155,578 |
| Sep 10, 2026 | 3.50 | 3.70 | 3.48 | 3.52 | 3.52 | - | 208,316 |