Ningbo Deye Technology Group Co., Ltd. (BKK:DEYE80)
Thailand · Delayed Price · Currency is THB 3.380
-0.100 (-2.87%)
At close: Nov 6, 2026
BKK:DEYE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -2.87% | 3,155 |
| Nov 5, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 7.41% | 2,534 |
| Nov 4, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | 104 |
| Nov 3, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 3.31% | 360 |
| Nov 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | 209 |
| Oct 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | 218 |
| Oct 29, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 6 |
| Oct 28, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 137 |
| Oct 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 218 |
| Oct 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | 8 |
| Oct 22, 2026 | 2.90 | 2.90 | 2.82 | 2.86 | 2.86 | -0.69% | 351 |
| Oct 21, 2026 | 2.86 | 2.88 | 2.84 | 2.88 | 2.88 | -2.04% | 1,650 |
| Oct 20, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | -3.29% | 4,459 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 25 |
| Oct 15, 2026 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | -3.23% | 10,262 |
| Oct 14, 2026 | 3.12 | 3.18 | 3.06 | 3.10 | 3.10 | -6.45% | 295 |
| Oct 12, 2026 | 3.34 | 3.40 | 3.34 | 3.38 | 3.31 | 5.62% | 1,454 |
| Oct 9, 2026 | 3.30 | 3.30 | 3.16 | 3.20 | 3.14 | -1.23% | 820 |
| Oct 8, 2026 | 3.24 | 3.28 | 3.20 | 3.24 | 3.18 | -0.61% | 1,022 |
| Oct 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.20 | -0.61% | 10,315 |
| Oct 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | - | 2 |
| Oct 5, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.22 | -0.61% | 13 |
| Oct 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.24 | - | 1 |
| Oct 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.24 | 0.61% | 11 |
| Sep 30, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.22 | 0.61% | 3 |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.20 | -0.61% | 20,100 |
| Sep 28, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.22 | 1.86% | 4,650 |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.16 | - | 304 |
| Sep 24, 2026 | 3.24 | 3.24 | 3.16 | 3.22 | 3.16 | -1.23% | 229 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.16 | 3.26 | 3.20 | -5.23% | 23,615 |
| Sep 22, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.37 | - | 29,463 |
| Sep 21, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.37 | -2.82% | 2,431 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.47 | 1.72% | 100 |
| Sep 17, 2026 | 3.48 | 3.48 | 3.44 | 3.48 | 3.41 | -1.69% | 1,100 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.47 | -0.56% | 300 |
| Sep 15, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.49 | - | 24 |
| Sep 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.49 | 3.49% | 122 |
| Sep 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.37 | 2.38% | 1 |