Ningbo Deye Technology Group Co., Ltd. (BKK:DEYE80)
Thailand · Delayed Price · Currency is THB 3.260
-0.020 (-0.61%)
Last updated: Sep 29, 2026, 12:01 PM ICT
BKK:DEYE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 20,100 |
| Sep 28, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 1.86% | 4,650 |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 304 |
| Sep 24, 2026 | 3.24 | 3.24 | 3.16 | 3.22 | 3.22 | -1.23% | 229 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.16 | 3.26 | 3.26 | -5.23% | 23,615 |
| Sep 22, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | - | 29,463 |
| Sep 21, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.44 | -2.82% | 2,431 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | 100 |
| Sep 17, 2026 | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | -1.69% | 1,100 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 300 |
| Sep 15, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 24 |
| Sep 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 3.49% | 122 |
| Sep 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | 1 |