Digital Telecommunications Infrastructure Fund (BKK:DIF)
Thailand · Delayed Price · Currency is THB 8.15
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT
BKK:DIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.15 | 8.20 | 8.15 | 8.15 | 8.15 | - | 2,618,580 |
| Jul 31, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | 8,082,306 |
| Jul 30, 2025 | 8.15 | 8.20 | 8.10 | 8.20 | 8.20 | 0.61% | 5,398,511 |
| Jul 29, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | - | 5,493,976 |
| Jul 25, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | - | 2,368,987 |
| Jul 24, 2025 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | - | 7,764,900 |
| Jul 23, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.62% | 4,868,413 |
| Jul 22, 2025 | 8.15 | 8.20 | 8.10 | 8.10 | 8.10 | -0.61% | 8,222,938 |
| Jul 21, 2025 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | - | 7,388,834 |
| Jul 18, 2025 | 8.10 | 8.15 | 8.05 | 8.15 | 8.15 | 0.62% | 11,709,221 |
| Jul 17, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 8,511,361 |
| Jul 16, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 9,300,295 |
| Jul 15, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.25% | 4,565,054 |
| Jul 14, 2025 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | 0.63% | 8,129,334 |
| Jul 11, 2025 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | - | 2,895,220 |
| Jul 9, 2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | 4,928,400 |
| Jul 8, 2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | -0.62% | 7,941,719 |
| Jul 7, 2025 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 10,397,842 |
| Jul 4, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -1.24% | 8,072,981 |
| Jul 3, 2025 | 8.00 | 8.05 | 7.95 | 8.05 | 8.05 | - | 4,888,164 |
| Jul 2, 2025 | 8.00 | 8.05 | 7.95 | 8.05 | 8.05 | 1.26% | 5,058,139 |
| Jul 1, 2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | 3,070,586 |
| Jun 30, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | 0.63% | 3,825,161 |
| Jun 27, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -0.63% | 7,980,374 |
| Jun 26, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 4,998,496 |
| Jun 25, 2025 | 7.90 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | 12,366,010 |
| Jun 24, 2025 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -0.63% | 15,228,020 |
| Jun 23, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 4,116,993 |
| Jun 20, 2025 | 7.90 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | 7,938,457 |
| Jun 19, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | -1.25% | 17,951,690 |
| Jun 18, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 4,084,934 |
| Jun 17, 2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | 4,112,978 |
| Jun 16, 2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | 6,268,976 |
| Jun 13, 2025 | 7.90 | 8.00 | 7.85 | 7.95 | 7.95 | 0.63% | 6,153,968 |
| Jun 12, 2025 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -0.63% | 13,231,458 |
| Jun 11, 2025 | 8.00 | 8.05 | 7.90 | 7.95 | 7.95 | -0.62% | 16,323,978 |
| Jun 10, 2025 | 8.10 | 8.15 | 7.90 | 8.00 | 8.00 | -1.23% | 39,021,344 |
| Jun 9, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | 0.62% | 6,283,381 |
| Jun 6, 2025 | 8.05 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 4,253,584 |
| Jun 5, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 8,501,096 |
| Jun 4, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -1.23% | 13,833,086 |
| May 30, 2025 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | - | 7,958,756 |
| May 29, 2025 | 8.10 | 8.15 | 8.05 | 8.15 | 8.15 | 0.62% | 5,988,280 |
| May 28, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 3,477,671 |
| May 27, 2025 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 | - | 2,478,669 |
| May 26, 2025 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | - | 4,335,366 |
| May 23, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 0.63% | 3,701,349 |
| May 22, 2025 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | - | 3,083,294 |
| May 21, 2025 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | - | 10,055,709 |
| May 20, 2025 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | - | 8,788,816 |