Digital Telecommunications Infrastructure Fund (BKK:DIF)
Thailand · Delayed Price · Currency is THB 9.95
+0.15 (1.53%)
May 21, 2026, 4:37 PM ICT
BKK:DIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.80 | 9.95 | 9.80 | 9.90 | - | 1.02% | 10,891,072 |
| May 20, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | - | 10,345,570 |
| May 19, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 13,331,080 |
| May 18, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -1.50% | 19,839,330 |
| May 15, 2026 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 22,751,450 |
| May 14, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 9.88 | - | 33,630,140 |
| May 13, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.88 | 1.00% | 14,960,860 |
| May 12, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.78 | -0.99% | 10,050,710 |
| May 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.88 | 1.00% | 8,097,131 |
| May 8, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 9.78 | -0.99% | 24,303,320 |
| May 7, 2026 | 10.30 | 10.40 | 10.10 | 10.10 | 9.88 | -1.94% | 38,500,020 |
| May 6, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.07 | 0.98% | 12,027,490 |
| May 5, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 9.98 | 0.99% | 13,591,960 |
| Apr 30, 2026 | 10.00 | 10.10 | 9.95 | 10.10 | 9.88 | 1.00% | 9,669,755 |
| Apr 29, 2026 | 9.85 | 10.00 | 9.80 | 10.00 | 9.78 | 2.04% | 19,393,410 |
| Apr 28, 2026 | 9.80 | 9.85 | 9.75 | 9.80 | 9.58 | - | 7,915,345 |
| Apr 27, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | 9.58 | - | 5,866,155 |
| Apr 24, 2026 | 9.75 | 9.80 | 9.70 | 9.80 | 9.58 | 0.51% | 8,694,374 |
| Apr 23, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.54 | - | 5,526,525 |
| Apr 22, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.54 | -0.51% | 8,037,247 |
| Apr 21, 2026 | 9.70 | 9.80 | 9.65 | 9.80 | 9.58 | 1.03% | 16,450,300 |
| Apr 20, 2026 | 9.70 | 9.70 | 9.60 | 9.70 | 9.49 | - | 7,584,620 |
| Apr 17, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.49 | 0.52% | 10,740,420 |
| Apr 16, 2026 | 9.60 | 9.65 | 9.55 | 9.65 | 9.44 | 0.52% | 10,592,170 |
| Apr 10, 2026 | 9.60 | 9.65 | 9.55 | 9.60 | 9.39 | - | 9,747,108 |
| Apr 9, 2026 | 9.60 | 9.60 | 9.55 | 9.60 | 9.39 | - | 4,156,052 |
| Apr 8, 2026 | 9.55 | 9.60 | 9.50 | 9.60 | 9.39 | 1.05% | 7,932,155 |
| Apr 7, 2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9.29 | - | 9,983,723 |
| Apr 3, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.29 | -0.52% | 5,207,349 |
| Apr 2, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.34 | - | 4,239,172 |
| Apr 1, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.34 | - | 6,873,093 |
| Mar 31, 2026 | 9.50 | 9.55 | 9.45 | 9.55 | 9.34 | 0.53% | 4,469,740 |
| Mar 30, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.29 | 0.53% | 4,670,621 |
| Mar 27, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.24 | - | 5,074,512 |
| Mar 26, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.24 | -0.53% | 4,685,368 |
| Mar 25, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.29 | - | 5,693,907 |
| Mar 24, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.29 | 1.06% | 5,788,422 |
| Mar 23, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.19 | -1.57% | 12,234,350 |
| Mar 20, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.34 | 0.53% | 10,738,900 |
| Mar 19, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.29 | 0.53% | 7,961,274 |
| Mar 18, 2026 | 9.50 | 9.55 | 9.45 | 9.45 | 9.24 | -1.05% | 5,112,288 |
| Mar 17, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.34 | 1.60% | 12,002,810 |
| Mar 16, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 9.19 | - | 11,374,150 |
| Mar 13, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.19 | -0.53% | 13,837,380 |
| Mar 12, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.24 | -0.53% | 4,972,522 |
| Mar 11, 2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9.29 | 0.53% | 7,250,968 |
| Mar 10, 2026 | 9.40 | 9.55 | 9.40 | 9.45 | 9.24 | 1.07% | 16,965,390 |
| Mar 9, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.14 | -1.06% | 13,713,350 |
| Mar 6, 2026 | 9.40 | 9.50 | 9.35 | 9.45 | 9.24 | 1.07% | 13,248,540 |
| Mar 5, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.14 | - | 9,283,992 |