Digital Telecommunications Infrastructure Fund (BKK:DIF)
Thailand · Delayed Price · Currency is THB 10.20
-0.10 (-0.97%)
Jul 17, 2026, 4:39 PM ICT
BKK:DIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 13,516,167 |
| Jul 15, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 4,001,902 |
| Jul 14, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 4,140,871 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 6,187,081 |
| Jul 10, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 8,024,532 |
| Jul 9, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,920,476 |
| Jul 8, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 12,151,471 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 9,382,497 |
| Jul 6, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 5,263,211 |
| Jul 3, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 5,199,590 |
| Jul 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 3,889,936 |
| Jul 1, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 2,569,927 |
| Jun 30, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 5,185,763 |
| Jun 29, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 7,837,881 |
| Jun 26, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 4,866,515 |
| Jun 25, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 4,993,034 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 6,478,154 |
| Jun 23, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | 5,191,655 |
| Jun 22, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 9,554,574 |
| Jun 19, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 19,761,920 |
| Jun 18, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 4,649,410 |
| Jun 17, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 4,256,808 |
| Jun 16, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 4,956,240 |
| Jun 15, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 16,906,520 |
| Jun 12, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 3,711,456 |
| Jun 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 3,976,150 |
| Jun 10, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 3,164,849 |
| Jun 9, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 5,528,347 |
| Jun 8, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 6,371,368 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 7,381,794 |
| Jun 4, 2026 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | 5,200,566 |
| Jun 2, 2026 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 17,002,180 |
| May 29, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 3,189,276 |
| May 28, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | 7,501,593 |
| May 27, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 4,997,726 |
| May 26, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 5,268,389 |
| May 25, 2026 | 9.95 | 10.10 | 9.95 | 9.95 | 9.95 | - | 7,725,174 |
| May 22, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | - | 5,702,533 |
| May 21, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 1.53% | 13,130,000 |
| May 20, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | - | 10,345,570 |
| May 19, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 13,331,080 |
| May 18, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -1.50% | 19,839,330 |
| May 15, 2026 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 1.24% | 22,751,450 |
| May 14, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 9.88 | - | 33,630,140 |
| May 13, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.88 | 1.00% | 14,960,860 |
| May 12, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.78 | -0.99% | 10,050,710 |
| May 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.88 | 1.00% | 8,097,131 |
| May 8, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 9.78 | -0.99% | 24,303,320 |
| May 7, 2026 | 10.30 | 10.40 | 10.10 | 10.10 | 9.88 | -1.94% | 38,500,020 |
| May 6, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.07 | 0.98% | 12,027,490 |