Digital Telecommunications Infrastructure Fund (BKK:DIF)
Thailand · Delayed Price · Currency is THB 10.10
0.00 (0.00%)
Sep 7, 2026, 4:38 PM ICT
BKK:DIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 8,059,960 |
| Sep 4, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 28,359,006 |
| Sep 3, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 8,466,668 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 7,143,443 |
| Sep 1, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 3,974,595 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 6,053,699 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 3,464,213 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 2,955,007 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,529,197 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 4,445,299 |
| Aug 24, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 10,521,096 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 8,031,484 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 14,935,206 |
| Aug 19, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 3,536,413 |
| Aug 18, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 13,307,168 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 9,387,429 |
| Aug 14, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 20,709,907 |
| Aug 13, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 1.21% | 19,808,665 |
| Aug 11, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | -0.96% | 16,428,424 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.18 | 0.97% | 11,597,684 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | - | 7,277,804 |
| Aug 6, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | -0.96% | 8,344,464 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.18 | - | 3,799,313 |
| Aug 4, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.18 | 0.97% | 14,413,465 |
| Aug 3, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.08 | 0.98% | 8,061,980 |
| Jul 31, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 9.98 | -0.97% | 7,075,217 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.08 | - | 5,216,173 |
| Jul 27, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.08 | 0.98% | 4,253,227 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 9.98 | -0.97% | 7,132,664 |
| Jul 23, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.08 | 0.98% | 3,150,814 |
| Jul 22, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 9.98 | - | 6,444,314 |
| Jul 21, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 9.98 | -0.97% | 4,288,239 |
| Jul 20, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.08 | 0.98% | 4,029,170 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 9.98 | -0.97% | 5,757,454 |
| Jul 16, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.08 | 0.98% | 13,516,167 |
| Jul 15, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 9.98 | 0.99% | 4,001,902 |
| Jul 14, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.88 | -0.98% | 4,140,871 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 9.98 | - | 6,187,081 |
| Jul 10, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 9.98 | - | 8,024,532 |
| Jul 9, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 9.98 | 0.99% | 3,920,476 |
| Jul 8, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.88 | -0.98% | 12,151,471 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 9.98 | 0.99% | 9,382,497 |
| Jul 6, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 9.88 | - | 5,263,211 |
| Jul 3, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 9.88 | - | 5,199,590 |
| Jul 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.88 | -0.98% | 3,889,936 |
| Jul 1, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 9.98 | 0.99% | 2,569,927 |
| Jun 30, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 9.88 | - | 5,185,763 |
| Jun 29, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 9.88 | - | 7,837,881 |
| Jun 26, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.88 | 1.00% | 4,866,515 |
| Jun 25, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 9.78 | -0.99% | 4,993,034 |