Skip to main content
logo
Dimet (Siam) PCL (BKK:DIMET)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
+0.0100 (16.67%)
At close: Dec 4, 2025

Dimet (Siam) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.070.060.070.0716.67%18,300
Dec 3, 20250.060.060.060.060.0620.00%2,091,000
Dec 2, 20250.060.060.050.050.05-2,376,800
Dec 1, 20250.050.060.050.050.05-16.67%1,657,600
Nov 28, 20250.050.060.050.060.0620.00%14,700
Nov 27, 20250.060.060.050.050.05-8,310
Nov 26, 20250.060.060.050.050.05-16.67%334,500
Nov 25, 20250.060.060.060.060.0620.00%3,959,300
Nov 24, 20250.050.070.050.050.05-16.67%34,500
Nov 21, 20250.070.070.050.060.06-69,700
Nov 20, 20250.060.070.050.060.06-1,931,500
Nov 19, 20250.050.070.050.060.06-27,200
Nov 18, 20250.060.070.050.060.06-104,830
Nov 17, 20250.060.070.060.060.06-93,400
Nov 13, 20250.060.070.060.060.06-4,700
Nov 12, 20250.060.070.060.060.06-62,599
Nov 11, 20250.060.070.060.060.06-8,492,410
Nov 10, 20250.060.070.060.060.06-284,900
Nov 7, 20250.060.070.060.060.06-2,500
Nov 6, 20250.060.060.060.060.06-835,800
Nov 5, 20250.060.070.060.060.06-377,403
Nov 4, 20250.060.070.060.060.06-14.29%168,300
Nov 3, 20250.070.070.060.070.07-858,400
Oct 31, 20250.060.070.060.070.0740.00%1,623,929
Oct 30, 20250.060.070.050.050.05-16.67%2,428,302
Oct 29, 20250.070.070.060.060.06-1,804,400
Oct 28, 20250.060.070.060.060.06-1,089,400
Oct 27, 20250.070.070.060.060.06-1,708,400
Oct 24, 20250.070.070.060.060.06-14.29%267,100
Oct 22, 20250.060.070.060.070.0716.67%483,300
Oct 21, 20250.070.070.060.060.06-14.29%75,600
Oct 20, 20250.060.070.060.070.0716.67%268,400
Oct 17, 20250.060.070.060.060.06-41,300
Oct 16, 20250.060.070.060.060.06-123,729
Oct 15, 20250.060.070.060.060.06-55,738
Oct 14, 20250.060.070.060.060.06-754,729
Oct 10, 20250.070.070.060.060.06-25.00%5,508,200
Oct 9, 20250.070.080.060.080.08-6,637,900
Oct 8, 20250.070.080.070.080.08-7,468,700
Oct 7, 20250.070.080.070.080.08-637,100
Oct 6, 20250.080.080.070.080.08-422,800
Oct 3, 20250.080.080.070.080.08-453,100
Oct 2, 20250.080.090.080.080.08-681,000
Oct 1, 20250.080.080.080.080.08-11.11%966,007
Sep 30, 20250.090.090.080.090.09-175,000
Sep 29, 20250.080.090.080.090.0912.50%3,271,020
Sep 26, 20250.080.080.080.080.08-21,000
Sep 25, 20250.080.080.080.080.08-10,100
Sep 24, 20250.080.080.080.080.08-11.11%612,500
Sep 23, 20250.080.090.080.090.09-801,810