Skip to main content
logo
Dimet (Siam) PCL (BKK:DIMET)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
Jan 8, 2026, 4:38 PM ICT

Dimet (Siam) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.060.060.050.050.05-338,566
Jan 7, 20260.050.060.040.050.05-12,824,860
Jan 6, 20260.050.060.050.050.05-16.67%615,200
Jan 5, 20260.050.060.050.060.0620.00%4,002,700
Dec 30, 20250.050.060.050.050.05-332,200
Dec 29, 20250.050.060.050.050.05-11,529
Dec 26, 20250.050.060.050.050.05-34,300
Dec 25, 20250.050.060.040.050.05-2,133,034
Dec 24, 20250.050.050.050.050.05-16.67%1,520,000
Dec 23, 20250.050.060.050.060.06-1,577,200
Dec 22, 20250.050.060.050.060.0620.00%1,655,000
Dec 19, 20250.050.060.050.050.05-18,700
Dec 18, 20250.050.060.050.050.05-16.67%101,100
Dec 17, 20250.060.060.060.060.0620.00%134,689
Dec 16, 20250.060.060.050.050.05-16.67%2,700
Dec 15, 20250.050.060.050.060.0620.00%183,600
Dec 12, 20250.060.060.050.050.05-16.67%145,300
Dec 11, 20250.060.070.060.060.06-133,200
Dec 9, 20250.070.070.060.060.06-410,400
Dec 8, 20250.060.070.060.060.06-14.29%433,300
Dec 4, 20250.060.070.060.070.0716.67%18,300
Dec 3, 20250.060.060.060.060.0620.00%2,091,000
Dec 2, 20250.060.060.050.050.05-2,376,800
Dec 1, 20250.050.060.050.050.05-16.67%1,657,600
Nov 28, 20250.050.060.050.060.0620.00%14,700
Nov 27, 20250.060.060.050.050.05-8,310
Nov 26, 20250.060.060.050.050.05-16.67%334,500
Nov 25, 20250.060.060.060.060.0620.00%3,959,300
Nov 24, 20250.050.070.050.050.05-16.67%34,500
Nov 21, 20250.070.070.050.060.06-69,700
Nov 20, 20250.060.070.050.060.06-1,931,500
Nov 19, 20250.050.070.050.060.06-27,200
Nov 18, 20250.060.070.050.060.06-104,830
Nov 17, 20250.060.070.060.060.06-93,400
Nov 13, 20250.060.070.060.060.06-4,700
Nov 12, 20250.060.070.060.060.06-62,599
Nov 11, 20250.060.070.060.060.06-8,492,410
Nov 10, 20250.060.070.060.060.06-284,900
Nov 7, 20250.060.070.060.060.06-2,500
Nov 6, 20250.060.060.060.060.06-835,800
Nov 5, 20250.060.070.060.060.06-377,403
Nov 4, 20250.060.070.060.060.06-14.29%168,300
Nov 3, 20250.070.070.060.070.07-858,400
Oct 31, 20250.060.070.060.070.0740.00%1,623,929
Oct 30, 20250.060.070.050.050.05-16.67%2,428,302
Oct 29, 20250.070.070.060.060.06-1,804,400
Oct 28, 20250.060.070.060.060.06-1,089,400
Oct 27, 20250.070.070.060.060.06-1,708,400
Oct 24, 20250.070.070.060.060.06-14.29%267,100
Oct 22, 20250.060.070.060.070.0716.67%483,300