Dimet (Siam) PCL (BKK:DIMET)
Thailand · Delayed Price · Currency is THB 0.0500
0.00 (0.00%)
Oct 15, 2026, 1:57 PM ICT
Dimet (Siam) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 130,500 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 738,900 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 852,049 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,040,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 527,800 |
| Oct 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,100 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,043,500 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,882,405 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,034,202 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152,000 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 7,300 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,509,570 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,149 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,688,200 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,002,200 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 40,701 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 2,505,100 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 278,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,418,151 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,200,105 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 325,650 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,371,211 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 5,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 105,700 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,003,100 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 10,200 |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 16,151 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 45,201 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,065,800 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 320,001 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 211,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 314,800 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 460,369 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 7,426,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 492,300 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 13,531,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 6,277,100 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 316,600 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 319,200 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,900 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,888,900 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | - | 7,728,040 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 127,900 |
| Aug 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 10,528,699 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 801 |