Dimet (Siam) PCL (BKK:DIMET)
Thailand · Delayed Price · Currency is THB 0.0500
0.00 (0.00%)
Nov 9, 2026, 4:03 PM ICT
Dimet (Siam) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 5,700 |
| Nov 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 397,000 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 328,900 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 480,100 |
| Nov 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 81,300 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,305,000 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 6,113,049 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 115,200 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 6,400 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 201,500 |
| Oct 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 17,800 |
| Oct 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 50,302 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 762,800 |
| Oct 19, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 401,400 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 130,500 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 738,900 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 852,049 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,040,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 527,800 |
| Oct 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,100 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,043,500 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,882,405 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,034,202 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152,000 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 7,300 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,509,570 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,149 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,688,200 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,002,200 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 40,701 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 2,505,100 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 278,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,418,151 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,200,105 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 325,650 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,371,211 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 5,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 105,700 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,003,100 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 10,200 |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 16,151 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 45,201 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,065,800 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 320,001 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 211,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 314,800 |