Skip to main content
logo
Dimet (Siam) PCL (BKK:DIMET)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Apr 29, 2026, 2:35 PM ICT

Dimet (Siam) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.060.06-56,700
Apr 28, 20260.050.060.050.060.06-26,800
Apr 27, 20260.060.060.050.060.06-4,917,800
Apr 24, 20260.060.060.050.060.0620.00%138,200
Apr 23, 20260.050.050.050.050.05-16.67%835,900
Apr 22, 20260.060.060.050.060.06-151,100
Apr 21, 20260.050.060.050.060.0620.00%31,000
Apr 20, 20260.060.060.050.050.05-16.67%272,700
Apr 17, 20260.060.060.060.060.06-335,700
Apr 16, 20260.070.070.060.060.06-14.29%693,100
Apr 10, 20260.070.080.060.070.07-863,608
Apr 9, 20260.050.070.050.070.0740.00%4,310,800
Apr 8, 20260.050.060.050.050.05-1,833,801
Apr 7, 20260.060.060.050.050.05-113,800
Apr 3, 20260.050.060.050.050.05-104,001
Apr 2, 20260.050.050.050.050.05-125,500
Apr 1, 20260.050.050.050.050.05-1,918,000
Mar 31, 20260.050.050.050.050.05-208,100
Mar 30, 20260.050.050.050.050.05-138,206
Mar 27, 20260.050.050.050.050.05-99,000
Mar 26, 20260.050.050.050.050.05-2,183,200
Mar 25, 20260.050.060.040.050.05-4,668,601
Mar 24, 20260.050.050.050.050.05-8,000
Mar 23, 20260.050.060.050.050.05-6,380,800
Mar 20, 20260.050.060.050.050.05-16.67%10,800
Mar 19, 20260.050.060.050.060.0620.00%65,300
Mar 18, 20260.050.050.050.050.05-5,826,002
Mar 17, 20260.050.050.050.050.05-179,300
Mar 16, 20260.050.050.050.050.05-195,000
Mar 13, 20260.050.050.050.050.05-28,000
Mar 12, 20260.050.050.050.050.05-643,000
Mar 11, 20260.050.050.040.050.0525.00%2,366,800
Mar 10, 20260.050.050.040.040.04-20.00%4,165,901
Mar 9, 20260.050.050.050.050.05-7,002,000
Mar 6, 20260.050.050.050.050.05-2,057,100
Mar 5, 20260.060.060.050.050.05-12,500
Mar 4, 20260.050.050.050.050.05-1,986,778
Mar 2, 20260.050.050.050.050.05-221,100
Feb 27, 20260.060.060.050.050.05-781,900
Feb 26, 20260.050.050.050.050.05-2,498,000
Feb 25, 20260.060.060.050.050.05-1,517,000
Feb 24, 20260.050.050.050.050.05-17,000
Feb 23, 20260.050.050.050.050.05-17,400
Feb 20, 20260.060.060.050.050.05-42,303
Feb 19, 20260.050.050.050.050.05-16.67%48,100
Feb 18, 20260.060.060.050.060.06-1,674,312
Feb 17, 20260.050.060.050.060.0620.00%530,900
Feb 16, 20260.050.060.050.050.05-40,177
Feb 13, 20260.060.060.040.050.05-1,129,300
Feb 12, 20260.060.060.040.050.05-1,583,200