BKK:DISCO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.40	12.40	12.00	12.40	12.40	14.81%	11,478
Jul 30, 2026	10.80	10.80	10.50	10.80	10.80	-16.28%	27,986
Jul 27, 2026	12.70	12.90	12.70	12.90	12.90	3.20%	3,625
Jul 24, 2026	12.50	12.70	12.30	12.50	12.50	-13.19%	45,615
Jul 23, 2026	14.60	14.60	14.10	14.40	14.40	-	131,781
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	2.86%	500
Jul 21, 2026	13.50	14.00	13.50	14.00	14.00	1.45%	31,158
Jul 20, 2026	13.50	13.80	13.50	13.80	13.80	2.22%	2,450
Jul 17, 2026	13.40	13.50	13.20	13.50	13.50	-8.16%	4,359
Jul 16, 2026	14.40	14.70	14.40	14.70	14.70	-3.92%	1,552
Jul 15, 2026	15.30	15.30	15.20	15.30	15.30	2.68%	2,033
Jul 14, 2026	14.30	14.90	14.20	14.90	14.90	2.05%	7,528