BKK:DISCO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.40	12.70	12.40	12.60	12.60	0.80%	10,329
Aug 20, 2026	12.50	12.50	12.30	12.50	12.50	-1.57%	9,676
Aug 19, 2026	12.70	12.70	12.50	12.70	12.70	-2.31%	14,514
Aug 18, 2026	13.20	13.20	12.90	13.00	13.00	-5.80%	7,240
Aug 17, 2026	13.70	13.80	13.70	13.80	13.80	-	10,505
Aug 14, 2026	13.60	13.80	13.60	13.80	13.80	-0.72%	218
Aug 13, 2026	13.80	13.90	13.80	13.90	13.90	6.92%	9,519
Aug 10, 2026	13.20	13.20	13.00	13.00	13.00	4.84%	5,382
Aug 7, 2026	12.40	12.40	12.30	12.40	12.40	-4.62%	5,210
Aug 6, 2026	13.00	13.00	12.80	13.00	13.00	-0.76%	102
Aug 5, 2026	13.10	13.50	13.10	13.10	13.10	1.55%	12,049
Aug 4, 2026	12.90	12.90	12.80	12.90	12.90	-0.77%	3,511
Aug 3, 2026	12.90	13.10	12.90	13.00	13.00	4.84%	3,750
Jul 31, 2026	12.40	12.40	12.00	12.40	12.40	14.81%	11,478
Jul 30, 2026	10.80	10.80	10.50	10.80	10.80	-16.28%	27,986
Jul 27, 2026	12.70	12.90	12.70	12.90	12.90	3.20%	3,625
Jul 24, 2026	12.50	12.70	12.30	12.50	12.50	-13.19%	45,615
Jul 23, 2026	14.60	14.60	14.10	14.40	14.40	-	131,781
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	2.86%	500
Jul 21, 2026	13.50	14.00	13.50	14.00	14.00	1.45%	31,158
Jul 20, 2026	13.50	13.80	13.50	13.80	13.80	2.22%	2,450
Jul 17, 2026	13.40	13.50	13.20	13.50	13.50	-8.16%	4,359
Jul 16, 2026	14.40	14.70	14.40	14.70	14.70	-3.92%	1,552
Jul 15, 2026	15.30	15.30	15.20	15.30	15.30	2.68%	2,033
Jul 14, 2026	14.30	14.90	14.20	14.90	14.90	2.05%	7,528