Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 11.20
0.00 (0.00%)
At close: Dec 4, 2025
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 426,662 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | - | 1,139,223 |
| Dec 2, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 250,033 |
| Dec 1, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 283,114 |
| Nov 28, 2025 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 275,543 |
| Nov 27, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 1,118,027 |
| Nov 26, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 595,788 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.80 | 11.10 | 11.10 | - | 1,287,119 |
| Nov 24, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 305,573 |
| Nov 21, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 866,466 |
| Nov 20, 2025 | 11.40 | 11.80 | 11.30 | 11.30 | 11.30 | -0.88% | 1,697,618 |
| Nov 19, 2025 | 11.40 | 11.80 | 11.10 | 11.40 | 11.40 | - | 1,596,299 |
| Nov 18, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -2.56% | 1,567,894 |
| Nov 17, 2025 | 11.30 | 11.80 | 11.10 | 11.70 | 11.70 | 5.41% | 3,084,928 |
| Nov 14, 2025 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | 334,508 |
| Nov 13, 2025 | 11.00 | 11.10 | 10.80 | 11.00 | 11.00 | - | 769,450 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 872,070 |
| Nov 11, 2025 | 11.20 | 11.60 | 11.20 | 11.30 | 11.30 | 1.80% | 771,159 |
| Nov 10, 2025 | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 560,602 |
| Nov 7, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 297,277 |
| Nov 6, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 566,552 |
| Nov 5, 2025 | 11.40 | 11.40 | 10.80 | 11.20 | 11.20 | -1.75% | 2,010,201 |
| Nov 4, 2025 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -1.72% | 1,121,261 |
| Nov 3, 2025 | 12.00 | 12.20 | 11.50 | 11.60 | 11.60 | -2.52% | 843,181 |
| Oct 31, 2025 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 471,910 |
| Oct 30, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 0.84% | 523,187 |
| Oct 29, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | 692,888 |
| Oct 28, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | 534,754 |
| Oct 27, 2025 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | 0.83% | 654,930 |
| Oct 24, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | -0.83% | 345,580 |
| Oct 22, 2025 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | - | 631,496 |
| Oct 21, 2025 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 633,010 |
| Oct 20, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 499,085 |
| Oct 17, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -3.25% | 880,013 |
| Oct 16, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | 1,050,904 |
| Oct 15, 2025 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 7.56% | 2,062,009 |
| Oct 14, 2025 | 12.40 | 12.40 | 11.80 | 11.90 | 11.90 | -4.03% | 1,938,539 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.00 | 12.40 | 12.40 | -0.80% | 2,012,049 |
| Oct 9, 2025 | 12.60 | 12.70 | 12.40 | 12.50 | 12.50 | - | 920,907 |
| Oct 8, 2025 | 12.80 | 12.90 | 12.50 | 12.50 | 12.50 | -2.34% | 578,795 |
| Oct 7, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 584,022 |
| Oct 6, 2025 | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | 1.60% | 917,536 |
| Oct 3, 2025 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | -2.34% | 1,245,339 |
| Oct 2, 2025 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 3.23% | 1,770,234 |
| Oct 1, 2025 | 13.10 | 13.10 | 12.30 | 12.40 | 12.40 | -4.62% | 3,995,439 |
| Sep 30, 2025 | 13.80 | 13.90 | 12.80 | 13.00 | 13.00 | -5.80% | 2,680,889 |
| Sep 29, 2025 | 13.90 | 14.20 | 13.50 | 13.80 | 13.80 | -0.72% | 2,517,419 |
| Sep 26, 2025 | 13.50 | 14.30 | 13.50 | 13.90 | 13.90 | 2.21% | 4,241,374 |
| Sep 25, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 451,104 |
| Sep 24, 2025 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | - | 953,682 |