Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 13.80
-0.10 (-0.72%)
Sep 29, 2025, 4:35 PM ICT
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.90 | 14.20 | 13.50 | 13.80 | 13.80 | -0.72% | 2,517,419 |
| Sep 26, 2025 | 13.50 | 14.30 | 13.50 | 13.90 | 13.90 | 2.21% | 4,241,374 |
| Sep 25, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 451,104 |
| Sep 24, 2025 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | - | 953,682 |
| Sep 23, 2025 | 13.40 | 13.50 | 13.10 | 13.40 | 13.40 | 0.75% | 1,414,914 |
| Sep 22, 2025 | 13.90 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | 1,746,660 |
| Sep 19, 2025 | 14.20 | 14.40 | 13.90 | 13.90 | 13.90 | -2.80% | 2,236,695 |
| Sep 18, 2025 | 14.00 | 14.70 | 13.90 | 14.30 | 14.30 | 2.88% | 5,273,420 |
| Sep 17, 2025 | 14.20 | 14.40 | 13.90 | 13.90 | 13.90 | -2.11% | 2,867,666 |
| Sep 16, 2025 | 13.80 | 14.30 | 13.80 | 14.20 | 14.20 | 2.90% | 2,781,812 |
| Sep 15, 2025 | 14.00 | 14.00 | 13.60 | 13.80 | 13.80 | -1.43% | 1,678,893 |
| Sep 12, 2025 | 14.10 | 14.30 | 14.00 | 14.00 | 14.00 | -0.71% | 1,329,945 |
| Sep 11, 2025 | 14.30 | 14.50 | 14.00 | 14.10 | 14.10 | -2.08% | 1,467,374 |
| Sep 10, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 1,171,289 |
| Sep 9, 2025 | 14.20 | 14.60 | 14.10 | 14.60 | 14.60 | 3.55% | 3,183,562 |
| Sep 8, 2025 | 13.80 | 14.30 | 13.70 | 14.10 | 14.10 | 2.92% | 4,491,567 |
| Sep 5, 2025 | 13.20 | 13.90 | 13.20 | 13.70 | 13.70 | 3.79% | 3,135,501 |
| Sep 4, 2025 | 13.50 | 13.70 | 13.20 | 13.20 | 13.20 | -2.22% | 2,967,225 |
| Sep 3, 2025 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 1.50% | 1,986,593 |
| Sep 2, 2025 | 13.20 | 13.60 | 13.20 | 13.30 | 13.30 | 0.76% | 1,247,726 |
| Sep 1, 2025 | 13.20 | 13.30 | 12.80 | 13.20 | 13.20 | -0.75% | 2,109,685 |
| Aug 29, 2025 | 13.60 | 13.60 | 13.10 | 13.30 | 13.30 | -2.21% | 2,403,930 |
| Aug 28, 2025 | 13.40 | 13.60 | 13.10 | 13.60 | 13.60 | 1.49% | 2,696,148 |
| Aug 27, 2025 | 13.50 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | 1,472,057 |
| Aug 26, 2025 | 13.80 | 14.20 | 13.60 | 13.70 | 13.45 | -1.44% | 1,962,413 |
| Aug 25, 2025 | 13.80 | 13.90 | 13.60 | 13.90 | 13.65 | 2.21% | 1,247,129 |
| Aug 22, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 13.35 | -2.86% | 1,861,750 |
| Aug 21, 2025 | 13.70 | 14.30 | 13.50 | 14.00 | 13.74 | 1.45% | 5,880,162 |
| Aug 20, 2025 | 12.80 | 13.80 | 12.70 | 13.80 | 13.55 | 9.52% | 8,963,917 |
| Aug 19, 2025 | 12.70 | 12.90 | 12.50 | 12.60 | 12.37 | -0.79% | 1,736,451 |
| Aug 18, 2025 | 12.50 | 13.00 | 12.30 | 12.70 | 12.47 | 0.79% | 4,419,943 |
| Aug 15, 2025 | 12.30 | 13.20 | 12.20 | 12.60 | 12.37 | 5.88% | 7,360,356 |
| Aug 14, 2025 | 12.00 | 12.10 | 11.70 | 11.90 | 11.68 | -0.83% | 1,397,677 |
| Aug 13, 2025 | 12.30 | 12.40 | 11.90 | 12.00 | 11.78 | -1.64% | 2,031,716 |
| Aug 8, 2025 | 12.00 | 12.50 | 12.00 | 12.20 | 11.98 | 3.39% | 6,484,611 |
| Aug 7, 2025 | 11.60 | 12.10 | 11.50 | 11.80 | 11.58 | 3.51% | 4,135,628 |
| Aug 6, 2025 | 11.00 | 11.60 | 10.90 | 11.40 | 11.19 | 3.64% | 3,511,004 |
| Aug 5, 2025 | 10.70 | 11.10 | 10.60 | 11.00 | 10.80 | 3.77% | 1,483,966 |
| Aug 4, 2025 | 10.90 | 10.90 | 10.50 | 10.60 | 10.41 | -2.75% | 1,183,622 |
| Aug 1, 2025 | 11.50 | 11.50 | 10.80 | 10.90 | 10.70 | -4.39% | 2,047,980 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.19 | -1.72% | 2,094,474 |
| Jul 30, 2025 | 11.20 | 11.70 | 11.10 | 11.60 | 11.39 | 4.50% | 3,327,558 |
| Jul 29, 2025 | 11.10 | 11.20 | 10.80 | 11.10 | 10.90 | - | 1,328,143 |
| Jul 25, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 10.90 | 0.91% | 681,713 |
| Jul 24, 2025 | 11.30 | 11.30 | 10.90 | 11.00 | 10.80 | -2.65% | 1,787,155 |
| Jul 23, 2025 | 10.80 | 11.30 | 10.80 | 11.30 | 11.09 | 5.61% | 1,980,668 |
| Jul 22, 2025 | 11.30 | 11.30 | 10.60 | 10.70 | 10.50 | -4.46% | 2,199,009 |
| Jul 21, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.00 | - | 2,029,617 |
| Jul 18, 2025 | 11.10 | 11.40 | 11.00 | 11.20 | 11.00 | 1.82% | 2,795,774 |
| Jul 17, 2025 | 11.00 | 11.10 | 10.90 | 11.00 | 10.80 | 1.85% | 2,234,019 |