Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 12.00
-0.20 (-1.64%)
Aug 13, 2025, 4:37 PM ICT
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.30 | 12.40 | 11.90 | 12.20 | 12.20 | - | 1,364,748 |
| Aug 8, 2025 | 12.00 | 12.50 | 12.00 | 12.20 | 12.20 | 3.39% | 6,484,611 |
| Aug 7, 2025 | 11.60 | 12.10 | 11.50 | 11.80 | 11.80 | 3.51% | 4,135,628 |
| Aug 6, 2025 | 11.00 | 11.60 | 10.90 | 11.40 | 11.40 | 3.64% | 3,511,004 |
| Aug 5, 2025 | 10.70 | 11.10 | 10.60 | 11.00 | 11.00 | 3.77% | 1,483,966 |
| Aug 4, 2025 | 10.90 | 10.90 | 10.50 | 10.60 | 10.60 | -2.75% | 1,183,622 |
| Aug 1, 2025 | 11.50 | 11.50 | 10.80 | 10.90 | 10.90 | -4.39% | 2,047,980 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -1.72% | 2,094,474 |
| Jul 30, 2025 | 11.20 | 11.70 | 11.10 | 11.60 | 11.60 | 4.50% | 3,327,558 |
| Jul 29, 2025 | 11.10 | 11.20 | 10.80 | 11.10 | 11.10 | - | 1,328,143 |
| Jul 25, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 681,713 |
| Jul 24, 2025 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -2.65% | 1,787,155 |
| Jul 23, 2025 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 5.61% | 1,980,668 |
| Jul 22, 2025 | 11.30 | 11.30 | 10.60 | 10.70 | 10.70 | -4.46% | 2,199,009 |
| Jul 21, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 2,029,617 |
| Jul 18, 2025 | 11.10 | 11.40 | 11.00 | 11.20 | 11.20 | 1.82% | 2,795,774 |
| Jul 17, 2025 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 1.85% | 2,234,019 |
| Jul 16, 2025 | 10.90 | 11.20 | 10.70 | 10.80 | 10.80 | -0.92% | 2,933,726 |
| Jul 15, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.90 | 4.81% | 1,755,905 |
| Jul 14, 2025 | 10.00 | 10.50 | 10.00 | 10.40 | 10.40 | 4.00% | 1,706,051 |
| Jul 11, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 763,555 |
| Jul 9, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -2.45% | 689,576 |
| Jul 8, 2025 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 926,049 |
| Jul 7, 2025 | 10.30 | 10.40 | 10.10 | 10.30 | 10.30 | -0.96% | 984,425 |
| Jul 4, 2025 | 10.60 | 10.80 | 10.40 | 10.40 | 10.40 | -0.95% | 1,958,705 |
| Jul 3, 2025 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 2.94% | 1,946,709 |
| Jul 2, 2025 | 9.95 | 10.30 | 9.95 | 10.20 | 10.20 | 3.03% | 2,388,251 |
| Jul 1, 2025 | 10.10 | 10.10 | 9.65 | 9.90 | 9.90 | 4.21% | 1,944,434 |
| Jun 30, 2025 | 9.80 | 9.90 | 9.45 | 9.50 | 9.50 | -2.06% | 1,284,411 |
| Jun 27, 2025 | 10.00 | 10.00 | 9.65 | 9.70 | 9.70 | -2.51% | 3,046,081 |
| Jun 26, 2025 | 9.50 | 10.20 | 9.50 | 9.95 | 9.95 | 4.19% | 2,618,141 |
| Jun 25, 2025 | 9.40 | 9.65 | 9.20 | 9.55 | 9.55 | 1.06% | 4,056,176 |
| Jun 24, 2025 | 9.10 | 9.45 | 9.05 | 9.45 | 9.45 | 5.00% | 3,631,567 |
| Jun 23, 2025 | 9.40 | 9.50 | 8.95 | 9.00 | 9.00 | -5.26% | 3,291,772 |
| Jun 20, 2025 | 9.80 | 9.90 | 9.50 | 9.50 | 9.50 | -2.56% | 1,408,034 |
| Jun 19, 2025 | 9.75 | 9.85 | 9.65 | 9.75 | 9.75 | -1.02% | 1,002,306 |
| Jun 18, 2025 | 9.85 | 10.10 | 9.80 | 9.85 | 9.85 | - | 1,611,473 |
| Jun 17, 2025 | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | 0.51% | 345,652 |
| Jun 16, 2025 | 9.85 | 9.95 | 9.60 | 9.80 | 9.80 | -0.51% | 1,293,020 |
| Jun 13, 2025 | 9.85 | 9.95 | 9.70 | 9.85 | 9.85 | -1.01% | 2,180,392 |
| Jun 12, 2025 | 10.20 | 10.20 | 9.90 | 9.95 | 9.95 | -2.45% | 1,540,439 |
| Jun 11, 2025 | 10.50 | 10.50 | 10.10 | 10.20 | 10.20 | -1.92% | 697,006 |
| Jun 10, 2025 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 830,958 |
| Jun 9, 2025 | 10.20 | 10.70 | 10.20 | 10.60 | 10.60 | 3.92% | 1,869,484 |
| Jun 6, 2025 | 10.00 | 10.20 | 9.95 | 10.20 | 10.20 | 2.00% | 749,435 |
| Jun 5, 2025 | 9.85 | 10.20 | 9.80 | 10.00 | 10.00 | 2.04% | 1,266,070 |
| Jun 4, 2025 | 10.30 | 10.30 | 9.80 | 9.80 | 9.80 | -2.97% | 3,470,991 |
| May 30, 2025 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 943,707 |
| May 29, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 1,148,103 |
| May 28, 2025 | 10.40 | 10.70 | 10.20 | 10.20 | 10.20 | -0.97% | 2,110,818 |