Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 10.70
+0.50 (4.90%)
Jan 16, 2026, 4:35 PM ICT
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 755,578 |
| Jan 14, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 249,906 |
| Jan 13, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | - | 361,063 |
| Jan 12, 2026 | 10.90 | 10.90 | 10.10 | 10.10 | 10.10 | -7.34% | 2,324,633 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 690,867 |
| Jan 8, 2026 | 11.10 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 743,896 |
| Jan 7, 2026 | 10.90 | 11.40 | 10.90 | 11.20 | 11.20 | 2.75% | 1,651,856 |
| Jan 6, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 331,620 |
| Jan 5, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 530,021 |
| Dec 30, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 717,679 |
| Dec 29, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 375,315 |
| Dec 26, 2025 | 11.10 | 11.20 | 10.80 | 10.90 | 10.90 | -1.80% | 1,316,793 |
| Dec 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 770,050 |
| Dec 24, 2025 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 1,489,547 |
| Dec 23, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 547,358 |
| Dec 22, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 433,382 |
| Dec 19, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 364,327 |
| Dec 18, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 955,348 |
| Dec 17, 2025 | 11.00 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 718,247 |
| Dec 16, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 319,913 |
| Dec 15, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 615,305 |
| Dec 12, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 297,488 |
| Dec 11, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 219,036 |
| Dec 9, 2025 | 11.00 | 11.20 | 10.80 | 11.00 | 11.00 | - | 897,154 |
| Dec 8, 2025 | 11.20 | 11.30 | 10.90 | 11.00 | 11.00 | -1.79% | 747,591 |
| Dec 4, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 426,662 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | - | 1,139,223 |
| Dec 2, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 250,033 |
| Dec 1, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 283,114 |
| Nov 28, 2025 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 275,543 |
| Nov 27, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 1,118,027 |
| Nov 26, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 595,788 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.80 | 11.10 | 11.10 | - | 1,287,119 |
| Nov 24, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 305,573 |
| Nov 21, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 866,466 |
| Nov 20, 2025 | 11.40 | 11.80 | 11.30 | 11.30 | 11.30 | -0.88% | 1,697,618 |
| Nov 19, 2025 | 11.40 | 11.80 | 11.10 | 11.40 | 11.40 | - | 1,596,299 |
| Nov 18, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -2.56% | 1,567,894 |
| Nov 17, 2025 | 11.30 | 11.80 | 11.10 | 11.70 | 11.70 | 5.41% | 3,084,928 |
| Nov 14, 2025 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | 334,508 |
| Nov 13, 2025 | 11.00 | 11.10 | 10.80 | 11.00 | 11.00 | - | 769,450 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 872,070 |
| Nov 11, 2025 | 11.20 | 11.60 | 11.20 | 11.30 | 11.30 | 1.80% | 771,159 |
| Nov 10, 2025 | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 560,602 |
| Nov 7, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 297,277 |
| Nov 6, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 566,552 |
| Nov 5, 2025 | 11.40 | 11.40 | 10.80 | 11.20 | 11.20 | -1.75% | 2,010,201 |
| Nov 4, 2025 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -1.72% | 1,121,261 |
| Nov 3, 2025 | 12.00 | 12.20 | 11.50 | 11.60 | 11.60 | -2.52% | 843,181 |
| Oct 31, 2025 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 471,910 |