Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 16.60
+1.00 (6.41%)
Jul 21, 2026, 4:36 PM ICT
Ditto (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 15.80 | 15.90 | 15.70 | 15.70 | - | 0.64% | 336,600 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.40 | 15.60 | 15.60 | -3.70% | 12,476,200 |
| Jul 17, 2026 | 15.10 | 16.30 | 15.10 | 16.20 | 16.20 | 8.72% | 31,623,340 |
| Jul 16, 2026 | 14.80 | 15.20 | 14.80 | 14.90 | 14.90 | 0.68% | 4,303,291 |
| Jul 15, 2026 | 15.20 | 15.30 | 14.80 | 14.80 | 14.80 | -1.99% | 4,791,502 |
| Jul 14, 2026 | 15.00 | 15.20 | 14.70 | 15.10 | 15.10 | -0.66% | 5,912,693 |
| Jul 13, 2026 | 15.40 | 15.50 | 14.90 | 15.20 | 15.20 | -2.56% | 6,809,860 |
| Jul 10, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 6.85% | 11,837,450 |
| Jul 9, 2026 | 14.10 | 14.70 | 14.10 | 14.60 | 14.60 | 5.04% | 5,996,775 |
| Jul 8, 2026 | 14.80 | 15.70 | 13.90 | 13.90 | 13.90 | -6.71% | 20,453,961 |
| Jul 7, 2026 | 15.30 | 15.30 | 14.70 | 14.90 | 14.90 | -2.61% | 6,345,608 |
| Jul 6, 2026 | 15.30 | 15.50 | 14.90 | 15.30 | 15.30 | - | 5,014,718 |
| Jul 3, 2026 | 15.10 | 15.60 | 15.00 | 15.30 | 15.30 | 1.32% | 6,114,192 |
| Jul 2, 2026 | 15.40 | 15.80 | 14.80 | 15.10 | 15.10 | -2.58% | 15,293,116 |
| Jul 1, 2026 | 14.00 | 15.60 | 13.90 | 15.50 | 15.50 | 10.71% | 22,866,751 |
| Jun 30, 2026 | 13.70 | 14.30 | 13.60 | 14.00 | 14.00 | 2.19% | 6,905,146 |
| Jun 29, 2026 | 13.80 | 14.10 | 13.70 | 13.70 | 13.70 | - | 2,209,312 |
| Jun 26, 2026 | 13.80 | 14.10 | 13.60 | 13.70 | 13.70 | -1.44% | 3,712,460 |
| Jun 25, 2026 | 13.70 | 14.00 | 13.60 | 13.90 | 13.90 | 0.72% | 2,931,947 |
| Jun 24, 2026 | 13.30 | 13.90 | 13.30 | 13.80 | 13.80 | 3.76% | 3,614,231 |
| Jun 23, 2026 | 13.50 | 13.70 | 13.00 | 13.30 | 13.30 | -1.48% | 4,923,982 |
| Jun 22, 2026 | 13.50 | 13.60 | 13.20 | 13.50 | 13.50 | - | 2,324,966 |
| Jun 19, 2026 | 14.00 | 14.10 | 13.50 | 13.50 | 13.50 | -2.17% | 3,904,477 |
| Jun 18, 2026 | 13.60 | 14.10 | 13.40 | 13.80 | 13.80 | 0.73% | 6,232,544 |
| Jun 17, 2026 | 13.20 | 14.10 | 13.20 | 13.70 | 13.70 | 3.79% | 7,467,037 |
| Jun 16, 2026 | 13.50 | 13.60 | 13.00 | 13.20 | 13.20 | -1.49% | 3,811,373 |
| Jun 15, 2026 | 13.80 | 13.80 | 12.90 | 13.40 | 13.40 | -0.74% | 5,407,307 |
| Jun 12, 2026 | 12.90 | 13.50 | 12.60 | 13.50 | 13.50 | 5.47% | 5,601,021 |
| Jun 11, 2026 | 12.20 | 12.90 | 12.20 | 12.80 | 12.80 | 5.79% | 4,059,553 |
| Jun 10, 2026 | 12.90 | 12.90 | 12.10 | 12.10 | 12.10 | -6.20% | 3,922,957 |
| Jun 9, 2026 | 13.30 | 13.40 | 12.60 | 12.90 | 12.90 | -2.27% | 6,762,009 |
| Jun 8, 2026 | 13.60 | 14.20 | 13.00 | 13.20 | 13.20 | -5.71% | 9,908,007 |
| Jun 5, 2026 | 13.90 | 14.20 | 13.70 | 14.00 | 14.00 | - | 6,713,217 |
| Jun 4, 2026 | 13.70 | 14.60 | 13.50 | 14.00 | 14.00 | 1.45% | 16,657,660 |
| Jun 2, 2026 | 13.70 | 14.10 | 13.50 | 13.80 | 13.80 | 0.73% | 12,291,940 |
| May 29, 2026 | 14.90 | 14.90 | 13.60 | 13.70 | 13.70 | -6.16% | 19,695,540 |
| May 28, 2026 | 13.60 | 15.40 | 13.60 | 14.60 | 14.60 | 5.80% | 41,297,900 |
| May 27, 2026 | 11.40 | 13.80 | 11.30 | 13.80 | 13.80 | 28.97% | 36,609,560 |
| May 26, 2026 | 10.60 | 10.80 | 10.40 | 10.70 | 10.70 | 1.90% | 2,187,312 |
| May 25, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 10.50 | 2.94% | 2,138,002 |
| May 22, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | 0.99% | 1,534,082 |
| May 21, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 541,319 |
| May 20, 2026 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | - | 2,313,179 |
| May 19, 2026 | 10.30 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,903,779 |
| May 18, 2026 | 10.60 | 10.70 | 9.90 | 10.10 | 10.10 | -4.72% | 5,304,817 |
| May 15, 2026 | 11.30 | 11.30 | 10.60 | 10.60 | 10.60 | -6.19% | 2,606,601 |
| May 14, 2026 | 11.00 | 11.40 | 10.80 | 11.30 | 11.30 | 2.73% | 1,928,855 |
| May 13, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | - | 571,953 |
| May 12, 2026 | 11.40 | 11.50 | 11.00 | 11.00 | 11.00 | -3.51% | 1,199,340 |
| May 11, 2026 | 11.80 | 12.00 | 11.20 | 11.40 | 11.40 | -3.39% | 1,720,160 |