Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 11.50
-0.10 (-0.86%)
Nov 2, 2026, 4:39 PM ICT
Ditto (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.70 | 11.80 | 11.40 | 11.50 | 11.50 | -0.86% | 579,836 |
| Oct 30, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -5.69% | 2,592,042 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | 655,988 |
| Oct 28, 2026 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 869,326 |
| Oct 27, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | 759,571 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.40 | 12.60 | 12.60 | -0.79% | 1,002,082 |
| Oct 22, 2026 | 12.60 | 13.10 | 12.60 | 12.70 | 12.70 | 0.79% | 4,110,765 |
| Oct 21, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | 1,495,286 |
| Oct 20, 2026 | 12.50 | 12.70 | 12.30 | 12.30 | 12.30 | -1.60% | 962,355 |
| Oct 19, 2026 | 12.40 | 12.70 | 12.30 | 12.50 | 12.50 | 0.81% | 2,001,289 |
| Oct 15, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | -1.59% | 720,626 |
| Oct 14, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 1.61% | 588,911 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | - | 275,216 |
| Oct 9, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 368,094 |
| Oct 8, 2026 | 12.30 | 12.60 | 12.20 | 12.30 | 12.30 | - | 1,501,557 |
| Oct 7, 2026 | 12.30 | 12.40 | 12.10 | 12.30 | 12.30 | - | 491,517 |
| Oct 6, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | 745,637 |
| Oct 5, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | - | 446,426 |
| Oct 2, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 893,200 |
| Oct 1, 2026 | 12.40 | 12.50 | 12.10 | 12.10 | 12.10 | -1.63% | 1,407,008 |
| Sep 30, 2026 | 12.80 | 13.00 | 12.30 | 12.30 | 12.30 | -3.91% | 2,599,539 |
| Sep 29, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | - | 423,061 |
| Sep 28, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 626,005 |
| Sep 25, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | - | 567,357 |
| Sep 24, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 919,720 |
| Sep 23, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 1.55% | 1,296,083 |
| Sep 22, 2026 | 13.00 | 13.40 | 12.90 | 12.90 | 12.90 | -0.77% | 3,128,242 |
| Sep 21, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 2.36% | 1,378,349 |
| Sep 18, 2026 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 961,695 |
| Sep 17, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 3.15% | 725,965 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 595,292 |
| Sep 15, 2026 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | 0.78% | 1,499,587 |
| Sep 14, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 1,280,184 |
| Sep 11, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 1,443,768 |
| Sep 10, 2026 | 13.10 | 13.40 | 13.10 | 13.20 | 13.20 | 0.76% | 1,558,769 |
| Sep 9, 2026 | 13.30 | 13.50 | 13.10 | 13.10 | 13.10 | -1.50% | 1,988,177 |
| Sep 8, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | - | 1,299,416 |
| Sep 7, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | 1,429,126 |
| Sep 4, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 2.27% | 906,340 |
| Sep 3, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | - | 1,528,973 |
| Sep 2, 2026 | 13.70 | 13.70 | 13.10 | 13.20 | 13.20 | -4.35% | 4,292,802 |
| Sep 1, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.50% | 1,393,188 |
| Aug 31, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 709,886 |
| Aug 28, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -0.70% | 1,165,971 |
| Aug 27, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 865,322 |
| Aug 26, 2026 | 14.30 | 14.60 | 14.30 | 14.50 | 14.50 | 1.40% | 790,183 |
| Aug 25, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -1.38% | 1,298,713 |
| Aug 24, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 1,214,429 |
| Aug 21, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 1,256,004 |
| Aug 20, 2026 | 14.90 | 15.10 | 14.80 | 14.80 | 14.80 | - | 1,584,332 |