Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 13.20
-0.60 (-4.35%)
Sep 2, 2026, 4:37 PM ICT
Ditto (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13.70 | 13.70 | 13.10 | 13.20 | 13.20 | -4.35% | 4,292,802 |
| Sep 1, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.50% | 1,393,188 |
| Aug 31, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 709,886 |
| Aug 28, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -0.70% | 1,165,971 |
| Aug 27, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 865,322 |
| Aug 26, 2026 | 14.30 | 14.60 | 14.30 | 14.50 | 14.50 | 1.40% | 790,183 |
| Aug 25, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -1.38% | 1,298,713 |
| Aug 24, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 1,214,429 |
| Aug 21, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 1,256,004 |
| Aug 20, 2026 | 14.90 | 15.10 | 14.80 | 14.80 | 14.80 | - | 1,584,332 |
| Aug 19, 2026 | 14.60 | 15.00 | 14.60 | 14.80 | 14.80 | - | 3,799,924 |
| Aug 18, 2026 | 14.60 | 15.10 | 14.60 | 14.80 | 14.80 | 1.37% | 2,906,589 |
| Aug 17, 2026 | 14.20 | 14.80 | 14.20 | 14.60 | 14.60 | 2.82% | 1,931,801 |
| Aug 14, 2026 | 14.40 | 14.60 | 14.20 | 14.20 | 14.20 | -1.39% | 1,469,875 |
| Aug 13, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | 1.41% | 2,579,242 |
| Aug 11, 2026 | 14.40 | 14.70 | 14.10 | 14.20 | 14.20 | -2.07% | 3,652,141 |
| Aug 10, 2026 | 14.80 | 15.00 | 14.40 | 14.50 | 14.50 | -1.36% | 2,875,289 |
| Aug 7, 2026 | 15.30 | 15.30 | 14.60 | 14.70 | 14.70 | -3.92% | 5,208,307 |
| Aug 6, 2026 | 15.40 | 15.70 | 15.30 | 15.30 | 15.30 | -0.65% | 1,893,419 |
| Aug 5, 2026 | 15.90 | 15.90 | 15.40 | 15.40 | 15.40 | -2.53% | 3,427,146 |
| Aug 4, 2026 | 16.00 | 16.10 | 15.80 | 15.80 | 15.80 | - | 2,200,525 |
| Aug 3, 2026 | 15.90 | 16.30 | 15.70 | 15.80 | 15.80 | -0.63% | 4,829,620 |
| Jul 31, 2026 | 16.00 | 16.20 | 15.80 | 15.90 | 15.90 | 1.27% | 4,458,834 |
| Jul 30, 2026 | 15.90 | 15.90 | 15.20 | 15.70 | 15.70 | -1.26% | 5,055,587 |
| Jul 27, 2026 | 15.90 | 16.20 | 15.80 | 15.90 | 15.90 | - | 2,290,527 |
| Jul 24, 2026 | 15.60 | 16.00 | 15.60 | 15.90 | 15.90 | 0.63% | 2,934,177 |
| Jul 23, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | -2.47% | 5,126,869 |
| Jul 22, 2026 | 16.70 | 16.80 | 15.90 | 16.20 | 16.20 | -2.41% | 9,495,319 |
| Jul 21, 2026 | 15.80 | 16.80 | 15.70 | 16.60 | 16.60 | 6.41% | 12,771,623 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.40 | 15.60 | 15.60 | -3.70% | 12,476,200 |
| Jul 17, 2026 | 15.10 | 16.30 | 15.10 | 16.20 | 16.20 | 8.72% | 31,623,340 |
| Jul 16, 2026 | 14.80 | 15.20 | 14.80 | 14.90 | 14.90 | 0.68% | 4,303,291 |
| Jul 15, 2026 | 15.20 | 15.30 | 14.80 | 14.80 | 14.80 | -1.99% | 4,791,502 |
| Jul 14, 2026 | 15.00 | 15.20 | 14.70 | 15.10 | 15.10 | -0.66% | 5,912,693 |
| Jul 13, 2026 | 15.40 | 15.50 | 14.90 | 15.20 | 15.20 | -2.56% | 6,809,860 |
| Jul 10, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 6.85% | 11,837,450 |
| Jul 9, 2026 | 14.10 | 14.70 | 14.10 | 14.60 | 14.60 | 5.04% | 5,996,775 |
| Jul 8, 2026 | 14.80 | 15.70 | 13.90 | 13.90 | 13.90 | -6.71% | 20,453,961 |
| Jul 7, 2026 | 15.30 | 15.30 | 14.70 | 14.90 | 14.90 | -2.61% | 6,345,608 |
| Jul 6, 2026 | 15.30 | 15.50 | 14.90 | 15.30 | 15.30 | - | 5,014,718 |
| Jul 3, 2026 | 15.10 | 15.60 | 15.00 | 15.30 | 15.30 | 1.32% | 6,114,192 |
| Jul 2, 2026 | 15.40 | 15.80 | 14.80 | 15.10 | 15.10 | -2.58% | 15,293,116 |
| Jul 1, 2026 | 14.00 | 15.60 | 13.90 | 15.50 | 15.50 | 10.71% | 22,866,751 |
| Jun 30, 2026 | 13.70 | 14.30 | 13.60 | 14.00 | 14.00 | 2.19% | 6,905,146 |
| Jun 29, 2026 | 13.80 | 14.10 | 13.70 | 13.70 | 13.70 | - | 2,209,312 |
| Jun 26, 2026 | 13.80 | 14.10 | 13.60 | 13.70 | 13.70 | -1.44% | 3,712,460 |
| Jun 25, 2026 | 13.70 | 14.00 | 13.60 | 13.90 | 13.90 | 0.72% | 2,931,947 |
| Jun 24, 2026 | 13.30 | 13.90 | 13.30 | 13.80 | 13.80 | 3.76% | 3,614,231 |
| Jun 23, 2026 | 13.50 | 13.70 | 13.00 | 13.30 | 13.30 | -1.48% | 4,923,982 |
| Jun 22, 2026 | 13.50 | 13.60 | 13.20 | 13.50 | 13.50 | - | 2,324,966 |