Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 10.30
+0.20 (1.98%)
May 22, 2026, 2:45 PM ICT
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 541,319 |
| May 20, 2026 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | - | 2,313,179 |
| May 19, 2026 | 10.30 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,903,779 |
| May 18, 2026 | 10.60 | 10.70 | 9.90 | 10.10 | 10.10 | -4.72% | 5,304,817 |
| May 15, 2026 | 11.30 | 11.30 | 10.60 | 10.60 | 10.60 | -6.19% | 2,606,601 |
| May 14, 2026 | 11.00 | 11.40 | 10.80 | 11.30 | 11.30 | 2.73% | 1,928,855 |
| May 13, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | - | 571,953 |
| May 12, 2026 | 11.40 | 11.50 | 11.00 | 11.00 | 11.00 | -3.51% | 1,199,340 |
| May 11, 2026 | 11.80 | 12.00 | 11.20 | 11.40 | 11.40 | -3.39% | 1,720,160 |
| May 8, 2026 | 10.90 | 11.90 | 10.90 | 11.80 | 11.80 | 8.26% | 3,256,353 |
| May 7, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 428,595 |
| May 6, 2026 | 10.90 | 11.20 | 10.60 | 11.00 | 11.00 | - | 2,868,257 |
| May 5, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 10.75 | 1.85% | 1,105,798 |
| Apr 30, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.55 | -1.82% | 1,312,317 |
| Apr 29, 2026 | 10.70 | 11.10 | 10.60 | 11.00 | 10.75 | 3.77% | 1,321,478 |
| Apr 28, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.36 | - | 992,687 |
| Apr 27, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.36 | 0.95% | 558,959 |
| Apr 24, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.26 | 0.96% | 550,405 |
| Apr 23, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.16 | -1.89% | 1,054,797 |
| Apr 22, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.36 | -1.85% | 1,020,228 |
| Apr 21, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.55 | 2.86% | 1,164,868 |
| Apr 20, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.26 | 0.96% | 412,294 |
| Apr 17, 2026 | 10.50 | 10.70 | 10.40 | 10.40 | 10.16 | -0.95% | 778,989 |
| Apr 16, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.26 | - | 778,341 |
| Apr 10, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.26 | - | 759,779 |
| Apr 9, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.26 | -1.87% | 960,258 |
| Apr 8, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.46 | 2.88% | 722,145 |
| Apr 7, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.16 | -0.95% | 287,880 |
| Apr 3, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.26 | -1.87% | 543,714 |
| Apr 2, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.46 | -2.73% | 818,862 |
| Apr 1, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 10.75 | 2.80% | 1,894,760 |
| Mar 31, 2026 | 10.50 | 10.70 | 10.40 | 10.70 | 10.46 | 1.90% | 645,722 |
| Mar 30, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.26 | 0.96% | 479,073 |
| Mar 27, 2026 | 10.40 | 10.60 | 10.30 | 10.40 | 10.16 | - | 332,045 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.16 | -1.89% | 416,740 |
| Mar 25, 2026 | 10.40 | 10.80 | 10.40 | 10.60 | 10.36 | 2.91% | 1,056,283 |
| Mar 24, 2026 | 10.30 | 10.40 | 10.10 | 10.30 | 10.07 | 1.98% | 806,308 |
| Mar 23, 2026 | 10.60 | 10.60 | 10.10 | 10.10 | 9.87 | -5.61% | 1,880,981 |
| Mar 20, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.46 | 0.94% | 397,496 |
| Mar 19, 2026 | 11.10 | 11.10 | 10.60 | 10.60 | 10.36 | -4.50% | 867,011 |
| Mar 18, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 10.85 | -0.89% | 630,550 |
| Mar 17, 2026 | 11.00 | 11.40 | 11.00 | 11.20 | 10.95 | 2.75% | 1,531,354 |
| Mar 16, 2026 | 10.90 | 11.10 | 10.80 | 10.90 | 10.65 | -0.91% | 742,168 |
| Mar 13, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 10.75 | -1.79% | 904,865 |
| Mar 12, 2026 | 11.00 | 11.30 | 10.90 | 11.20 | 10.95 | 0.90% | 616,030 |
| Mar 11, 2026 | 11.00 | 11.30 | 10.80 | 11.10 | 10.85 | 0.91% | 1,700,720 |
| Mar 10, 2026 | 10.90 | 11.00 | 10.70 | 11.00 | 10.75 | 2.80% | 882,323 |
| Mar 9, 2026 | 10.40 | 10.70 | 10.20 | 10.70 | 10.46 | -1.83% | 1,445,876 |
| Mar 6, 2026 | 10.90 | 11.00 | 10.60 | 10.90 | 10.65 | -0.91% | 1,342,433 |
| Mar 5, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 10.75 | 1.85% | 2,155,901 |