Ditto (Thailand) PCL (BKK:DITTO)
Thailand · Delayed Price · Currency is THB 13.10
+0.20 (1.55%)
Sep 23, 2026, 4:35 PM ICT
Ditto (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 1.55% | 1,296,083 |
| Sep 22, 2026 | 13.00 | 13.40 | 12.90 | 12.90 | 12.90 | -0.77% | 3,128,242 |
| Sep 21, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 2.36% | 1,378,349 |
| Sep 18, 2026 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 961,695 |
| Sep 17, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 3.15% | 725,965 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 595,292 |
| Sep 15, 2026 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | 0.78% | 1,499,587 |
| Sep 14, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 1,280,184 |
| Sep 11, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 1,443,768 |
| Sep 10, 2026 | 13.10 | 13.40 | 13.10 | 13.20 | 13.20 | 0.76% | 1,558,769 |
| Sep 9, 2026 | 13.30 | 13.50 | 13.10 | 13.10 | 13.10 | -1.50% | 1,988,177 |
| Sep 8, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | - | 1,299,416 |
| Sep 7, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | 1,429,126 |
| Sep 4, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 2.27% | 906,340 |
| Sep 3, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | - | 1,528,973 |
| Sep 2, 2026 | 13.70 | 13.70 | 13.10 | 13.20 | 13.20 | -4.35% | 4,292,802 |
| Sep 1, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.50% | 1,393,188 |
| Aug 31, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 709,886 |
| Aug 28, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -0.70% | 1,165,971 |
| Aug 27, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 865,322 |
| Aug 26, 2026 | 14.30 | 14.60 | 14.30 | 14.50 | 14.50 | 1.40% | 790,183 |
| Aug 25, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -1.38% | 1,298,713 |
| Aug 24, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 1,214,429 |
| Aug 21, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 1,256,004 |
| Aug 20, 2026 | 14.90 | 15.10 | 14.80 | 14.80 | 14.80 | - | 1,584,332 |
| Aug 19, 2026 | 14.60 | 15.00 | 14.60 | 14.80 | 14.80 | - | 3,799,924 |
| Aug 18, 2026 | 14.60 | 15.10 | 14.60 | 14.80 | 14.80 | 1.37% | 2,906,589 |
| Aug 17, 2026 | 14.20 | 14.80 | 14.20 | 14.60 | 14.60 | 2.82% | 1,931,801 |
| Aug 14, 2026 | 14.40 | 14.60 | 14.20 | 14.20 | 14.20 | -1.39% | 1,469,875 |
| Aug 13, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | 1.41% | 2,579,242 |
| Aug 11, 2026 | 14.40 | 14.70 | 14.10 | 14.20 | 14.20 | -2.07% | 3,652,141 |
| Aug 10, 2026 | 14.80 | 15.00 | 14.40 | 14.50 | 14.50 | -1.36% | 2,875,289 |
| Aug 7, 2026 | 15.30 | 15.30 | 14.60 | 14.70 | 14.70 | -3.92% | 5,208,307 |
| Aug 6, 2026 | 15.40 | 15.70 | 15.30 | 15.30 | 15.30 | -0.65% | 1,893,419 |
| Aug 5, 2026 | 15.90 | 15.90 | 15.40 | 15.40 | 15.40 | -2.53% | 3,427,146 |
| Aug 4, 2026 | 16.00 | 16.10 | 15.80 | 15.80 | 15.80 | - | 2,200,525 |
| Aug 3, 2026 | 15.90 | 16.30 | 15.70 | 15.80 | 15.80 | -0.63% | 4,829,620 |
| Jul 31, 2026 | 16.00 | 16.20 | 15.80 | 15.90 | 15.90 | 1.27% | 4,458,834 |
| Jul 30, 2026 | 15.90 | 15.90 | 15.20 | 15.70 | 15.70 | -1.26% | 5,055,587 |
| Jul 27, 2026 | 15.90 | 16.20 | 15.80 | 15.90 | 15.90 | - | 2,290,527 |
| Jul 24, 2026 | 15.60 | 16.00 | 15.60 | 15.90 | 15.90 | 0.63% | 2,934,177 |
| Jul 23, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | -2.47% | 5,126,869 |
| Jul 22, 2026 | 16.70 | 16.80 | 15.90 | 16.20 | 16.20 | -2.41% | 9,495,319 |
| Jul 21, 2026 | 15.80 | 16.80 | 15.70 | 16.60 | 16.60 | 6.41% | 12,771,623 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.40 | 15.60 | 15.60 | -3.70% | 12,476,200 |
| Jul 17, 2026 | 15.10 | 16.30 | 15.10 | 16.20 | 16.20 | 8.72% | 31,623,342 |
| Jul 16, 2026 | 14.80 | 15.20 | 14.80 | 14.90 | 14.90 | 0.68% | 4,303,291 |
| Jul 15, 2026 | 15.20 | 15.30 | 14.80 | 14.80 | 14.80 | -1.99% | 4,791,502 |
| Jul 14, 2026 | 15.00 | 15.20 | 14.70 | 15.10 | 15.10 | -0.66% | 5,912,693 |
| Jul 13, 2026 | 15.40 | 15.50 | 14.90 | 15.20 | 15.20 | -2.56% | 6,809,860 |