DOD Biotech PCL (BKK:DOD)
Thailand · Delayed Price · Currency is THB 1.520
+0.020 (1.33%)
At close: Feb 5, 2026
DOD Biotech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 165,910 |
| Feb 4, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 171,000 |
| Feb 3, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -1.31% | 148,846 |
| Feb 2, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.92% | 72,400 |
| Jan 30, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 179,300 |
| Jan 29, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 163,800 |
| Jan 28, 2026 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -0.64% | 360,116 |
| Jan 27, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 5.37% | 665,221 |
| Jan 26, 2026 | 1.51 | 1.53 | 1.49 | 1.49 | 1.49 | -1.97% | 258,200 |
| Jan 23, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 73,200 |
| Jan 22, 2026 | 1.56 | 1.59 | 1.52 | 1.55 | 1.55 | -1.27% | 394,310 |
| Jan 21, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 198,700 |
| Jan 20, 2026 | 1.53 | 1.60 | 1.51 | 1.57 | 1.57 | 2.61% | 749,880 |
| Jan 19, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | 118,401 |
| Jan 16, 2026 | 1.50 | 1.55 | 1.49 | 1.51 | 1.51 | 0.67% | 201,702 |
| Jan 15, 2026 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | 0.67% | 199,610 |
| Jan 14, 2026 | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -1.97% | 101,809 |
| Jan 13, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | 2.70% | 201,300 |
| Jan 12, 2026 | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -3.90% | 322,426 |
| Jan 9, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 108,800 |
| Jan 8, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.27% | 98,902 |
| Jan 7, 2026 | 1.58 | 1.64 | 1.56 | 1.57 | 1.57 | - | 313,609 |
| Jan 6, 2026 | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -3.09% | 433,200 |
| Jan 5, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 213,300 |
| Dec 30, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 45,320 |
| Dec 29, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 97,000 |
| Dec 26, 2025 | 1.63 | 1.71 | 1.62 | 1.63 | 1.63 | 0.62% | 701,600 |
| Dec 25, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 159,299 |
| Dec 24, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.21% | 129,900 |
| Dec 23, 2025 | 1.62 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 912,300 |
| Dec 22, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.63% | 33,700 |
| Dec 19, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | 74,637 |
| Dec 18, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -1.23% | 42,800 |
| Dec 17, 2025 | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | - | 247,600 |
| Dec 16, 2025 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 527,330 |
| Dec 15, 2025 | 1.59 | 1.61 | 1.57 | 1.60 | 1.60 | 0.63% | 79,900 |
| Dec 12, 2025 | 1.59 | 1.63 | 1.59 | 1.59 | 1.59 | - | 137,300 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.63% | 16,300 |
| Dec 9, 2025 | 1.56 | 1.63 | 1.55 | 1.60 | 1.60 | 3.23% | 333,209 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 268,800 |
| Dec 4, 2025 | 1.66 | 1.66 | 1.57 | 1.60 | 1.60 | -3.03% | 358,012 |
| Dec 3, 2025 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | - | 73,400 |
| Dec 2, 2025 | 1.65 | 1.72 | 1.64 | 1.65 | 1.65 | - | 349,600 |
| Dec 1, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 102,100 |
| Nov 28, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 83,300 |
| Nov 27, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | 0.61% | 155,600 |
| Nov 26, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -1.21% | 247,779 |
| Nov 25, 2025 | 1.64 | 1.73 | 1.63 | 1.65 | 1.65 | 1.85% | 1,803,520 |
| Nov 24, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | - | 57,500 |
| Nov 21, 2025 | 1.66 | 1.68 | 1.61 | 1.62 | 1.62 | -3.57% | 243,302 |