DOD Biotech PCL (BKK:DOD)
Thailand · Delayed Price · Currency is THB 1.550
-0.050 (-3.13%)
Jun 19, 2026, 4:38 PM ICT
DOD Biotech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -3.13% | 1,074,600 |
| Jun 18, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | - | 381,601 |
| Jun 17, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | 1.27% | 242,663 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -1.25% | 324,000 |
| Jun 15, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 127,901 |
| Jun 12, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | - | 110,301 |
| Jun 11, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 39,803 |
| Jun 10, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -2.45% | 211,000 |
| Jun 9, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 223,655 |
| Jun 8, 2026 | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 133,730 |
| Jun 5, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 72,000 |
| Jun 4, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 285,406 |
| Jun 2, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | - | 245,410 |
| May 29, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | 249,044 |
| May 28, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 66,900 |
| May 27, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -2.38% | 777,703 |
| May 26, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | - | 83,402 |
| May 25, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 2.44% | 332,500 |
| May 22, 2026 | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | 1.23% | 1,013,300 |
| May 21, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 253,458 |
| May 20, 2026 | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | -1.21% | 168,300 |
| May 19, 2026 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.61% | 161,801 |
| May 18, 2026 | 1.61 | 1.64 | 1.59 | 1.64 | 1.64 | -1.20% | 772,702 |
| May 15, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 358,202 |
| May 14, 2026 | 1.64 | 1.69 | 1.64 | 1.65 | 1.65 | - | 123,000 |
| May 13, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 68,500 |
| May 12, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | -0.60% | 87,300 |
| May 11, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 281,812 |
| May 8, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -1.74% | 292,839 |
| May 7, 2026 | 1.71 | 1.77 | 1.70 | 1.72 | 1.72 | 1.18% | 1,706,101 |
| May 6, 2026 | 1.63 | 1.75 | 1.63 | 1.70 | 1.70 | 4.29% | 1,760,200 |
| May 5, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 69,055 |
| Apr 30, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | - | 178,791 |
| Apr 29, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 532,504 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -1.81% | 285,200 |
| Apr 27, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.35% | 288,460 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | -0.58% | 116,800 |
| Apr 23, 2026 | 1.71 | 1.71 | 1.63 | 1.71 | 1.71 | -0.58% | 271,501 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 261,500 |
| Apr 21, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 324,355 |
| Apr 20, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 176,900 |
| Apr 17, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | -1.73% | 290,420 |
| Apr 16, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 151,410 |
| Apr 10, 2026 | 1.77 | 1.80 | 1.70 | 1.74 | 1.74 | - | 692,300 |
| Apr 9, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -1.14% | 304,401 |
| Apr 8, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | 1.15% | 319,101 |
| Apr 7, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -1.69% | 224,530 |
| Apr 3, 2026 | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -2.21% | 341,506 |
| Apr 2, 2026 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 454,000 |
| Apr 1, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 1.80 | 3.45% | 3,216,254 |