DOD Biotech PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.75	0.82	0.75	0.79	0.79	1.28%	640,319
Oct 14, 2026	0.75	0.79	0.74	0.78	0.78	4.00%	79,400
Oct 12, 2026	0.78	0.78	0.74	0.75	0.75	-2.60%	114,500
Oct 9, 2026	0.77	0.78	0.73	0.77	0.77	-3.75%	218,500
Oct 8, 2026	0.79	0.83	0.75	0.80	0.80	-1.23%	518,110
Oct 7, 2026	0.81	0.81	0.79	0.81	0.81	-1.22%	122,715
Oct 6, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	135,594
Oct 5, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	218,210
Oct 2, 2026	0.76	0.81	0.76	0.81	0.81	5.19%	197,510
Oct 1, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	370,410
Sep 30, 2026	0.78	0.80	0.78	0.79	0.79	-	258,407
Sep 29, 2026	0.77	0.80	0.76	0.79	0.79	2.60%	119,807
Sep 28, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	47,405
Sep 25, 2026	0.76	0.79	0.76	0.78	0.78	2.63%	253,000
Sep 24, 2026	0.74	0.77	0.74	0.76	0.76	-	40,828
Sep 23, 2026	0.77	0.78	0.76	0.76	0.76	-	87,842
Sep 22, 2026	0.80	0.80	0.73	0.76	0.76	-3.80%	252,300
Sep 21, 2026	0.80	0.81	0.75	0.79	0.79	-	542,309
Sep 18, 2026	0.80	0.91	0.78	0.79	0.79	1.28%	2,731,260
Sep 17, 2026	0.70	0.84	0.56	0.78	0.78	8.33%	3,764,332
Sep 16, 2026	0.78	0.85	0.61	0.72	0.72	-13.25%	2,977,263
Sep 14, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	272,730
Sep 11, 2026	0.86	0.95	0.80	0.82	0.82	-6.82%	2,912,795
Sep 10, 2026	0.95	0.96	0.86	0.88	0.88	-6.38%	2,827,204
Sep 9, 2026	0.98	1.06	0.93	0.94	0.94	-2.08%	2,761,422
Sep 8, 2026	0.96	1.03	0.96	0.96	0.96	-1.03%	142,293
Sep 7, 2026	0.96	0.99	0.95	0.97	0.97	-	272,510
Sep 4, 2026	0.95	1.00	0.94	0.97	0.97	-	356,700
Sep 3, 2026	0.96	0.99	0.96	0.97	0.97	-2.02%	126,010
Sep 2, 2026	1.02	1.02	0.95	0.99	0.99	-2.94%	201,703
Sep 1, 2026	1.07	1.09	1.02	1.02	1.02	-5.56%	322,100
Aug 31, 2026	1.11	1.11	1.08	1.08	1.08	-2.70%	127,685
Aug 28, 2026	1.12	1.12	1.10	1.11	1.11	-0.89%	62,100
Aug 27, 2026	1.14	1.14	1.10	1.12	1.12	-1.75%	204,002
Aug 26, 2026	1.06	1.20	1.04	1.14	1.14	10.68%	1,965,200
Aug 25, 2026	0.97	1.12	0.97	1.03	1.03	5.10%	1,358,818
Aug 24, 2026	0.96	0.99	0.96	0.98	0.98	1.03%	45,200
Aug 21, 2026	0.98	0.98	0.95	0.97	0.97	-1.02%	160,300
Aug 20, 2026	0.95	0.98	0.95	0.98	0.98	-	64,102
Aug 19, 2026	0.98	0.99	0.95	0.98	0.98	-	198,198
Aug 18, 2026	0.98	0.99	0.97	0.98	0.98	-1.01%	188,435
Aug 17, 2026	0.99	0.99	0.98	0.99	0.99	-	105,907
Aug 14, 2026	0.98	1.00	0.96	0.99	0.99	-1.00%	274,344
Aug 13, 2026	1.01	1.02	0.97	1.00	1.00	-2.91%	685,638
Aug 11, 2026	1.04	1.04	1.00	1.03	1.03	-0.96%	890,502
Aug 10, 2026	1.06	1.08	1.04	1.04	1.04	-3.70%	485,903
Aug 7, 2026	1.10	1.10	1.06	1.08	1.08	-2.70%	460,992
Aug 6, 2026	1.12	1.12	1.10	1.11	1.11	-	108,733
Aug 5, 2026	1.12	1.12	1.11	1.11	1.11	-	38,101
Aug 4, 2026	1.10	1.11	1.10	1.11	1.11	-0.89%	129,704