Dohome PCL (BKK:DOHOME)
Thailand · Delayed Price · Currency is THB 3.600
+0.100 (2.86%)
Jan 20, 2026, 4:36 PM ICT
Dohome PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.50 | 3.66 | 3.48 | 3.60 | 3.60 | 2.86% | 28,425,700 |
| Jan 19, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | - | 9,771,194 |
| Jan 16, 2026 | 3.42 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | 14,725,940 |
| Jan 15, 2026 | 3.32 | 3.46 | 3.28 | 3.44 | 3.44 | 3.61% | 18,022,800 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.30 | 3.32 | 3.32 | -1.78% | 9,865,551 |
| Jan 13, 2026 | 3.48 | 3.50 | 3.38 | 3.38 | 3.38 | -2.31% | 18,886,430 |
| Jan 12, 2026 | 3.46 | 3.54 | 3.42 | 3.46 | 3.46 | - | 14,428,880 |
| Jan 9, 2026 | 3.54 | 3.56 | 3.44 | 3.46 | 3.46 | -1.70% | 11,361,720 |
| Jan 8, 2026 | 3.60 | 3.64 | 3.50 | 3.52 | 3.52 | -2.22% | 18,042,070 |
| Jan 7, 2026 | 3.50 | 3.64 | 3.50 | 3.60 | 3.60 | 2.86% | 31,559,375 |
| Jan 6, 2026 | 3.50 | 3.58 | 3.46 | 3.50 | 3.50 | -0.57% | 18,651,224 |
| Jan 5, 2026 | 3.44 | 3.58 | 3.44 | 3.52 | 3.52 | 2.92% | 18,663,340 |
| Dec 30, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | - | 6,548,412 |
| Dec 29, 2025 | 3.46 | 3.46 | 3.40 | 3.42 | 3.42 | -0.58% | 6,460,500 |
| Dec 26, 2025 | 3.54 | 3.56 | 3.42 | 3.44 | 3.44 | -2.27% | 13,250,520 |
| Dec 25, 2025 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -3.30% | 9,005,472 |
| Dec 24, 2025 | 3.60 | 3.66 | 3.56 | 3.64 | 3.64 | 0.55% | 7,368,614 |
| Dec 23, 2025 | 3.62 | 3.68 | 3.60 | 3.62 | 3.62 | 0.56% | 17,861,010 |
| Dec 22, 2025 | 3.58 | 3.62 | 3.56 | 3.60 | 3.60 | 1.12% | 5,950,694 |
| Dec 19, 2025 | 3.56 | 3.58 | 3.50 | 3.56 | 3.56 | 0.56% | 4,081,921 |
| Dec 18, 2025 | 3.60 | 3.62 | 3.50 | 3.54 | 3.54 | -1.67% | 8,908,862 |
| Dec 17, 2025 | 3.66 | 3.70 | 3.58 | 3.60 | 3.60 | -1.64% | 11,380,820 |
| Dec 16, 2025 | 3.58 | 3.70 | 3.58 | 3.66 | 3.66 | 2.23% | 20,212,450 |
| Dec 15, 2025 | 3.48 | 3.60 | 3.48 | 3.58 | 3.58 | 1.70% | 10,903,290 |
| Dec 12, 2025 | 3.40 | 3.56 | 3.40 | 3.52 | 3.52 | 2.92% | 14,875,730 |
| Dec 11, 2025 | 3.50 | 3.50 | 3.38 | 3.42 | 3.42 | -1.16% | 10,937,110 |
| Dec 9, 2025 | 3.50 | 3.54 | 3.44 | 3.46 | 3.46 | -1.70% | 17,930,176 |
| Dec 8, 2025 | 3.74 | 3.74 | 3.48 | 3.52 | 3.52 | -5.88% | 24,949,000 |
| Dec 4, 2025 | 3.78 | 3.80 | 3.74 | 3.74 | 3.74 | -0.53% | 8,710,036 |
| Dec 3, 2025 | 3.78 | 3.82 | 3.74 | 3.76 | 3.76 | -0.53% | 12,991,710 |
| Dec 2, 2025 | 3.82 | 3.84 | 3.74 | 3.78 | 3.78 | -0.53% | 10,704,430 |
| Dec 1, 2025 | 3.80 | 3.82 | 3.76 | 3.80 | 3.80 | - | 11,879,400 |
| Nov 28, 2025 | 3.78 | 3.90 | 3.76 | 3.80 | 3.80 | 1.06% | 29,130,510 |
| Nov 27, 2025 | 3.70 | 3.78 | 3.68 | 3.76 | 3.76 | 3.30% | 16,130,810 |
| Nov 26, 2025 | 3.80 | 3.88 | 3.64 | 3.64 | 3.64 | -2.15% | 38,468,160 |
| Nov 25, 2025 | 3.66 | 3.74 | 3.64 | 3.72 | 3.72 | 3.33% | 16,653,270 |
| Nov 24, 2025 | 3.62 | 3.74 | 3.60 | 3.60 | 3.60 | 0.56% | 29,612,770 |
| Nov 21, 2025 | 3.68 | 3.68 | 3.54 | 3.58 | 3.58 | -3.24% | 23,221,230 |
| Nov 20, 2025 | 3.70 | 3.76 | 3.66 | 3.70 | 3.70 | 1.09% | 22,639,530 |
| Nov 19, 2025 | 3.72 | 3.76 | 3.64 | 3.66 | 3.66 | -0.54% | 10,976,920 |
| Nov 18, 2025 | 3.74 | 3.78 | 3.68 | 3.68 | 3.68 | -2.13% | 12,156,200 |
| Nov 17, 2025 | 3.74 | 3.82 | 3.72 | 3.76 | 3.76 | 1.08% | 12,124,680 |
| Nov 14, 2025 | 3.82 | 3.86 | 3.72 | 3.72 | 3.72 | -3.63% | 19,494,250 |
| Nov 13, 2025 | 3.82 | 3.88 | 3.80 | 3.86 | 3.86 | 1.58% | 14,097,750 |
| Nov 12, 2025 | 3.92 | 3.92 | 3.78 | 3.80 | 3.80 | -3.06% | 19,063,740 |
| Nov 11, 2025 | 4.02 | 4.04 | 3.88 | 3.92 | 3.92 | -2.49% | 21,479,640 |
| Nov 10, 2025 | 3.80 | 4.04 | 3.78 | 4.02 | 4.02 | 9.84% | 44,503,840 |
| Nov 7, 2025 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -4.19% | 21,922,560 |
| Nov 6, 2025 | 3.78 | 3.84 | 3.74 | 3.82 | 3.82 | 1.60% | 9,395,963 |
| Nov 5, 2025 | 3.76 | 3.84 | 3.72 | 3.76 | 3.76 | -1.05% | 7,299,844 |