Dohome PCL (BKK:DOHOME)
Thailand flag Thailand · Delayed Price · Currency is THB
3.980
-0.080 (-1.97%)
Oct 8, 2025, 4:39 PM ICT

Dohome PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.104.144.064.064.06-0.49%22,107,178
Oct 6, 20254.084.204.004.084.08-25,802,120
Oct 3, 20253.984.143.984.084.083.03%42,826,230
Oct 2, 20253.864.003.843.963.963.66%17,347,448
Oct 1, 20253.923.943.823.823.82-2.55%13,889,713
Sep 30, 20253.964.083.923.923.92-2.00%17,052,545
Sep 29, 20253.964.023.924.004.002.04%13,291,654
Sep 26, 20253.984.003.923.923.92-1.51%11,477,858
Sep 25, 20254.004.063.963.983.98-15,661,746
Sep 24, 20253.904.043.903.983.982.58%19,622,594
Sep 23, 20253.984.043.883.883.88-2.51%25,225,683
Sep 22, 20254.124.163.983.983.98-2.93%25,393,802
Sep 19, 20254.164.184.084.104.10-0.97%24,897,564
Sep 18, 20254.304.304.104.144.14-3.72%33,991,257
Sep 17, 20254.344.384.284.304.30-0.92%25,574,808
Sep 16, 20254.244.384.224.344.342.36%44,771,531
Sep 15, 20254.244.264.144.244.240.95%21,775,032
Sep 12, 20254.344.364.164.204.20-2.33%34,428,305
Sep 11, 20254.284.344.204.304.300.47%24,126,838
Sep 10, 20254.324.384.244.284.28-0.47%23,980,007
Sep 9, 20254.284.324.224.304.30-27,403,516
Sep 8, 20254.164.524.144.304.304.88%69,568,842
Sep 5, 20254.064.164.004.104.103.02%33,687,951
Sep 4, 20254.064.163.963.983.98-1.49%45,282,472
Sep 3, 20253.824.063.824.044.045.76%61,130,478
Sep 2, 20253.904.003.823.823.82-1.04%53,979,902
Sep 1, 20253.603.883.603.863.866.63%58,622,323
Aug 29, 20253.623.743.543.623.621.69%43,015,071
Aug 28, 20253.763.763.483.563.56-4.30%45,470,476
Aug 27, 20253.763.843.723.723.72-23,905,455
Aug 26, 20253.783.783.683.723.72-2.62%20,736,866
Aug 25, 20253.703.923.703.823.824.37%32,203,775
Aug 22, 20253.703.743.663.663.66-0.54%16,809,272
Aug 21, 20253.823.843.663.683.68-3.66%25,478,981
Aug 20, 20253.663.823.643.823.824.37%21,125,864
Aug 19, 20253.763.783.643.663.66-2.66%18,744,327
Aug 18, 20253.743.863.743.763.761.62%15,537,087
Aug 15, 20253.923.943.703.703.70-5.61%28,280,371
Aug 14, 20253.883.983.823.923.921.55%29,337,198
Aug 13, 20254.004.023.843.863.86-2.53%33,928,802
Aug 8, 20254.004.083.923.963.96-1.00%33,022,802
Aug 7, 20254.264.284.004.004.00-8.68%70,616,290
Aug 6, 20254.004.503.984.384.389.50%83,161,181
Aug 5, 20253.904.063.824.004.003.63%35,536,315
Aug 4, 20253.863.923.783.863.861.05%21,563,620
Aug 1, 20254.084.083.823.823.82-4.98%38,110,754
Jul 31, 20254.124.164.024.024.02-2.90%26,460,180
Jul 30, 20254.104.204.064.144.140.98%42,003,320
Jul 29, 20254.124.184.024.104.100.99%39,920,939
Jul 25, 20254.184.324.064.064.06-2.87%77,714,405