Dohome PCL (BKK:DOHOME)
Thailand · Delayed Price · Currency is THB 3.760
+0.020 (0.53%)
Jul 3, 2026, 4:38 PM ICT
Dohome PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | - | 1.07% | 918,600 |
| Jul 2, 2026 | 3.76 | 3.84 | 3.66 | 3.74 | 3.74 | 1.08% | 40,006,939 |
| Jul 1, 2026 | 3.74 | 3.84 | 3.70 | 3.70 | 3.70 | -0.54% | 20,259,341 |
| Jun 30, 2026 | 3.78 | 3.82 | 3.70 | 3.72 | 3.72 | -1.06% | 20,701,104 |
| Jun 29, 2026 | 3.84 | 3.86 | 3.74 | 3.76 | 3.76 | -3.09% | 20,597,586 |
| Jun 26, 2026 | 3.50 | 3.92 | 3.48 | 3.88 | 3.88 | 10.86% | 88,717,205 |
| Jun 25, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.79% | 26,972,635 |
| Jun 24, 2026 | 3.32 | 3.36 | 3.30 | 3.34 | 3.34 | 1.21% | 4,194,879 |
| Jun 23, 2026 | 3.36 | 3.38 | 3.30 | 3.30 | 3.30 | -1.79% | 7,888,557 |
| Jun 22, 2026 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | 0.60% | 7,710,983 |
| Jun 19, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -1.18% | 9,381,910 |
| Jun 18, 2026 | 3.40 | 3.44 | 3.38 | 3.38 | 3.38 | -1.17% | 6,139,302 |
| Jun 17, 2026 | 3.36 | 3.48 | 3.36 | 3.42 | 3.42 | 1.79% | 12,300,880 |
| Jun 16, 2026 | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | -1.18% | 12,145,750 |
| Jun 15, 2026 | 3.44 | 3.44 | 3.36 | 3.40 | 3.40 | - | 6,263,345 |
| Jun 12, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | 7,013,428 |
| Jun 11, 2026 | 3.30 | 3.40 | 3.30 | 3.34 | 3.34 | 1.21% | 7,301,836 |
| Jun 10, 2026 | 3.32 | 3.34 | 3.28 | 3.30 | 3.30 | -1.20% | 7,083,924 |
| Jun 9, 2026 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | - | 5,819,032 |
| Jun 8, 2026 | 3.36 | 3.40 | 3.34 | 3.34 | 3.34 | -2.34% | 7,984,814 |
| Jun 5, 2026 | 3.44 | 3.50 | 3.40 | 3.42 | 3.42 | -0.58% | 9,172,323 |
| Jun 4, 2026 | 3.44 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 9,780,858 |
| Jun 2, 2026 | 3.46 | 3.50 | 3.44 | 3.46 | 3.46 | - | 5,962,417 |
| May 29, 2026 | 3.48 | 3.52 | 3.46 | 3.46 | 3.46 | -0.57% | 5,776,278 |
| May 28, 2026 | 3.48 | 3.52 | 3.42 | 3.48 | 3.48 | - | 6,673,024 |
| May 27, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | - | 5,462,623 |
| May 26, 2026 | 3.58 | 3.58 | 3.46 | 3.48 | 3.48 | -3.33% | 12,173,360 |
| May 25, 2026 | 3.64 | 3.68 | 3.58 | 3.60 | 3.60 | - | 14,825,010 |
| May 22, 2026 | 3.52 | 3.66 | 3.46 | 3.60 | 3.60 | 0.56% | 28,266,520 |
| May 21, 2026 | 3.46 | 3.60 | 3.44 | 3.58 | 3.58 | 4.07% | 22,949,460 |
| May 20, 2026 | 3.52 | 3.52 | 3.42 | 3.44 | 3.44 | -2.82% | 12,301,247 |
| May 19, 2026 | 3.38 | 3.56 | 3.38 | 3.54 | 3.54 | 5.36% | 24,998,820 |
| May 18, 2026 | 3.38 | 3.40 | 3.34 | 3.36 | 3.36 | -1.18% | 7,429,366 |
| May 15, 2026 | 3.36 | 3.44 | 3.34 | 3.40 | 3.40 | 1.19% | 17,943,690 |
| May 14, 2026 | 3.30 | 3.36 | 3.26 | 3.36 | 3.36 | 2.44% | 8,891,875 |
| May 13, 2026 | 3.22 | 3.30 | 3.22 | 3.28 | 3.28 | 1.86% | 8,212,331 |
| May 12, 2026 | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -3.01% | 19,309,940 |
| May 11, 2026 | 3.42 | 3.44 | 3.30 | 3.32 | 3.32 | -2.35% | 12,752,950 |
| May 8, 2026 | 3.34 | 3.40 | 3.32 | 3.40 | 3.40 | 0.59% | 10,932,890 |
| May 7, 2026 | 3.40 | 3.48 | 3.36 | 3.38 | 3.38 | 0.60% | 21,750,360 |
| May 6, 2026 | 3.32 | 3.38 | 3.30 | 3.36 | 3.36 | 2.44% | 12,429,710 |
| May 5, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -2.38% | 8,961,370 |
| Apr 30, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | -1.18% | 6,619,119 |
| Apr 29, 2026 | 3.40 | 3.48 | 3.36 | 3.40 | 3.40 | - | 12,295,440 |
| Apr 28, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -2.30% | 6,100,312 |
| Apr 27, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 7,222,863 |
| Apr 24, 2026 | 3.48 | 3.52 | 3.44 | 3.50 | 3.50 | 0.57% | 9,107,625 |
| Apr 23, 2026 | 3.48 | 3.50 | 3.42 | 3.48 | 3.48 | 1.16% | 16,023,060 |
| Apr 22, 2026 | 3.48 | 3.56 | 3.44 | 3.44 | 3.44 | -1.15% | 16,940,180 |
| Apr 21, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 3.48 | 0.58% | 13,510,020 |