Dohome PCL (BKK:DOHOME)
Thailand · Delayed Price · Currency is THB 3.600
0.00 (0.00%)
May 25, 2026, 12:29 PM ICT
Dohome PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.64 | 3.68 | 3.60 | 3.60 | - | - | 3,539,432 |
| May 22, 2026 | 3.52 | 3.66 | 3.46 | 3.60 | 3.60 | 0.56% | 28,266,520 |
| May 21, 2026 | 3.46 | 3.60 | 3.44 | 3.58 | 3.58 | 4.07% | 22,949,460 |
| May 20, 2026 | 3.52 | 3.52 | 3.42 | 3.44 | 3.44 | -2.82% | 12,301,247 |
| May 19, 2026 | 3.38 | 3.56 | 3.38 | 3.54 | 3.54 | 5.36% | 24,998,820 |
| May 18, 2026 | 3.38 | 3.40 | 3.34 | 3.36 | 3.36 | -1.18% | 7,429,366 |
| May 15, 2026 | 3.36 | 3.44 | 3.34 | 3.40 | 3.40 | 1.19% | 17,943,690 |
| May 14, 2026 | 3.30 | 3.36 | 3.26 | 3.36 | 3.36 | 2.44% | 8,891,875 |
| May 13, 2026 | 3.22 | 3.30 | 3.22 | 3.28 | 3.28 | 1.86% | 8,212,331 |
| May 12, 2026 | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -3.01% | 19,309,940 |
| May 11, 2026 | 3.42 | 3.44 | 3.30 | 3.32 | 3.32 | -2.35% | 12,752,950 |
| May 8, 2026 | 3.34 | 3.40 | 3.32 | 3.40 | 3.40 | 0.59% | 10,932,890 |
| May 7, 2026 | 3.40 | 3.48 | 3.36 | 3.38 | 3.38 | 0.60% | 21,750,360 |
| May 6, 2026 | 3.32 | 3.38 | 3.30 | 3.36 | 3.36 | 2.44% | 12,429,710 |
| May 5, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -2.38% | 8,961,370 |
| Apr 30, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | -1.18% | 6,619,119 |
| Apr 29, 2026 | 3.40 | 3.48 | 3.36 | 3.40 | 3.40 | - | 12,295,440 |
| Apr 28, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -2.30% | 6,100,312 |
| Apr 27, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 7,222,863 |
| Apr 24, 2026 | 3.48 | 3.52 | 3.44 | 3.50 | 3.50 | 0.57% | 9,107,625 |
| Apr 23, 2026 | 3.48 | 3.50 | 3.42 | 3.48 | 3.48 | 1.16% | 16,023,060 |
| Apr 22, 2026 | 3.48 | 3.56 | 3.44 | 3.44 | 3.44 | -1.15% | 16,940,180 |
| Apr 21, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 3.48 | 0.58% | 13,510,020 |
| Apr 20, 2026 | 3.44 | 3.50 | 3.40 | 3.46 | 3.46 | 0.58% | 13,291,970 |
| Apr 17, 2026 | 3.46 | 3.50 | 3.42 | 3.44 | 3.44 | - | 7,023,971 |
| Apr 16, 2026 | 3.44 | 3.52 | 3.42 | 3.44 | 3.44 | 1.78% | 11,525,600 |
| Apr 10, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -0.59% | 6,295,542 |
| Apr 9, 2026 | 3.54 | 3.54 | 3.38 | 3.40 | 3.40 | -4.49% | 12,694,460 |
| Apr 8, 2026 | 3.60 | 3.66 | 3.50 | 3.56 | 3.56 | 0.56% | 15,738,990 |
| Apr 7, 2026 | 3.52 | 3.56 | 3.44 | 3.54 | 3.54 | 0.57% | 12,478,470 |
| Apr 3, 2026 | 3.48 | 3.60 | 3.46 | 3.52 | 3.52 | 2.33% | 22,609,090 |
| Apr 2, 2026 | 3.36 | 3.46 | 3.30 | 3.44 | 3.44 | 1.78% | 12,081,470 |
| Apr 1, 2026 | 3.36 | 3.42 | 3.30 | 3.38 | 3.38 | 2.42% | 17,627,470 |
| Mar 31, 2026 | 3.22 | 3.34 | 3.22 | 3.30 | 3.30 | 3.12% | 14,072,890 |
| Mar 30, 2026 | 3.12 | 3.20 | 3.10 | 3.20 | 3.20 | 1.91% | 7,140,689 |
| Mar 27, 2026 | 3.14 | 3.18 | 3.08 | 3.14 | 3.14 | 1.29% | 13,996,450 |
| Mar 26, 2026 | 3.16 | 3.18 | 3.08 | 3.10 | 3.10 | -4.32% | 9,865,524 |
| Mar 25, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 5.88% | 10,046,680 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | 0.66% | 5,358,888 |
| Mar 23, 2026 | 3.10 | 3.10 | 3.02 | 3.04 | 3.04 | -2.56% | 8,423,399 |
| Mar 20, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | 0.65% | 6,458,666 |
| Mar 19, 2026 | 3.22 | 3.22 | 3.08 | 3.10 | 3.10 | -3.73% | 14,298,940 |
| Mar 18, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -1.83% | 4,116,877 |
| Mar 17, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | 1.86% | 7,216,531 |
| Mar 16, 2026 | 3.28 | 3.30 | 3.22 | 3.22 | 3.22 | -2.42% | 11,474,680 |
| Mar 13, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -1.20% | 9,984,898 |
| Mar 12, 2026 | 3.28 | 3.38 | 3.22 | 3.34 | 3.34 | 1.83% | 12,099,670 |
| Mar 11, 2026 | 3.28 | 3.38 | 3.28 | 3.28 | 3.28 | 0.61% | 8,967,363 |
| Mar 10, 2026 | 3.30 | 3.32 | 3.24 | 3.26 | 3.26 | 0.62% | 10,370,280 |
| Mar 9, 2026 | 3.12 | 3.24 | 3.06 | 3.24 | 3.24 | -1.22% | 14,419,210 |