Dollar General Corporation (BKK:DOLLARG80)
Thailand · Delayed Price · Currency is THB 4.420
-0.080 (-1.78%)
At close: Oct 22, 2026
BKK:DOLLARG80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4.52 | 4.54 | 4.42 | 4.42 | 4.42 | -1.78% | 4,673 |
| Oct 21, 2026 | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 0.90% | 540 |
| Oct 20, 2026 | 4.46 | 4.52 | 4.46 | 4.46 | 4.46 | -2.19% | 239 |
| Oct 19, 2026 | 4.50 | 4.56 | 4.46 | 4.56 | 4.56 | 0.44% | 14,047 |
| Oct 15, 2026 | 4.36 | 4.54 | 4.24 | 4.54 | 4.54 | 7.58% | 622 |
| Oct 14, 2026 | 4.26 | 4.30 | 4.22 | 4.22 | 4.22 | -1.86% | 69 |
| Oct 12, 2026 | 4.30 | 4.30 | 4.22 | 4.30 | 4.30 | 1.90% | 4,367 |
| Oct 9, 2026 | 4.20 | 4.24 | 4.12 | 4.22 | 4.22 | -7.46% | 2,123 |
| Oct 8, 2026 | 4.16 | 4.60 | 4.10 | 4.56 | 4.56 | 8.57% | 734 |
| Oct 7, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 5.53% | 1,645 |
| Oct 6, 2026 | 4.00 | 4.04 | 3.98 | 3.98 | 3.98 | -1.01% | 23,610 |
| Oct 5, 2026 | 4.00 | 4.04 | 3.96 | 4.04 | 4.02 | - | 4,036 |
| Oct 2, 2026 | 4.08 | 4.08 | 4.00 | 4.04 | 4.02 | -1.46% | 2,671 |
| Oct 1, 2026 | 4.12 | 4.12 | 3.98 | 4.10 | 4.08 | -1.44% | 65,957 |
| Sep 30, 2026 | 4.14 | 4.16 | 4.04 | 4.16 | 4.14 | -0.95% | 94 |
| Sep 29, 2026 | 4.10 | 4.22 | 4.10 | 4.20 | 4.18 | 2.44% | 21,106 |
| Sep 28, 2026 | 4.10 | 4.20 | 4.08 | 4.10 | 4.08 | - | 27,320 |
| Sep 25, 2026 | 4.02 | 4.18 | 4.02 | 4.10 | 4.08 | 1.99% | 4,716 |
| Sep 24, 2026 | 4.04 | 4.04 | 3.98 | 4.02 | 4.00 | -0.99% | 14,648 |
| Sep 23, 2026 | 4.10 | 4.12 | 4.06 | 4.06 | 4.04 | -1.46% | 1,333 |
| Sep 22, 2026 | 4.08 | 4.12 | 4.06 | 4.12 | 4.10 | 0.49% | 111 |
| Sep 21, 2026 | 4.16 | 4.16 | 4.10 | 4.10 | 4.08 | -1.91% | 3,151 |
| Sep 18, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 4.16 | 1.46% | 952 |
| Sep 17, 2026 | 4.16 | 4.16 | 4.08 | 4.12 | 4.10 | -1.44% | 742 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.16 | 1.46% | 235 |
| Sep 14, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 4.10 | 1.48% | 146,075 |
| Sep 11, 2026 | 4.18 | 4.18 | 4.06 | 4.06 | 4.04 | -4.69% | 677 |
| Sep 10, 2026 | 4.20 | 4.28 | 4.12 | 4.26 | 4.24 | 0.95% | 21,619 |
| Sep 9, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.20 | -4.95% | 110,928 |
| Sep 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | - | 11 |
| Sep 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | -0.89% | 3,131 |
| Sep 4, 2026 | 4.32 | 4.48 | 4.32 | 4.48 | 4.46 | 2.75% | 12,520 |
| Sep 3, 2026 | 4.52 | 4.70 | 4.36 | 4.36 | 4.34 | -3.11% | 61,442 |
| Sep 2, 2026 | 4.26 | 4.50 | 4.26 | 4.50 | 4.48 | 5.63% | 14,747 |
| Sep 1, 2026 | 4.06 | 4.26 | 4.06 | 4.26 | 4.24 | 4.93% | 13,264 |
| Aug 31, 2026 | 4.24 | 4.24 | 4.02 | 4.06 | 4.04 | -3.79% | 15,712 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.20 | 5.50% | 12,817 |
| Aug 27, 2026 | 4.02 | 4.04 | 3.98 | 4.00 | 3.98 | -2.44% | 1,885 |
| Aug 25, 2026 | 4.04 | 4.12 | 4.04 | 4.10 | 4.08 | 1.99% | 24,522 |
| Aug 24, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.00 | 1.52% | 596 |
| Aug 21, 2026 | 4.02 | 4.02 | 3.88 | 3.96 | 3.94 | -2.46% | 30,956 |
| Aug 20, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.04 | 1.50% | 212 |
| Aug 19, 2026 | 4.04 | 4.10 | 4.00 | 4.00 | 3.98 | -0.50% | 5,207 |
| Aug 18, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.00 | -0.50% | 6,401 |
| Aug 17, 2026 | 4.08 | 4.10 | 4.04 | 4.04 | 4.02 | -0.98% | 21,601 |
| Aug 14, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.06 | 2.00% | 17,835 |
| Aug 13, 2026 | 4.08 | 4.08 | 3.98 | 4.00 | 3.98 | -2.44% | 16,026 |
| Aug 11, 2026 | 4.16 | 4.16 | 4.02 | 4.10 | 4.08 | -1.44% | 5,796 |
| Aug 10, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.14 | -0.95% | 602 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.18 | - | 3,626 |