Dollar General Corporation (BKK:DOLLARG80)
Thailand · Delayed Price · Currency is THB 4.420
0.00 (0.00%)
At close: Jul 31, 2026
BKK:DOLLARG80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.34 | 4.42 | 4.14 | 4.42 | 4.42 | - | 2,919 |
| Jul 30, 2026 | 4.00 | 4.44 | 4.00 | 4.42 | 4.42 | 11.06% | 112,355 |
| Jul 27, 2026 | 3.98 | 4.02 | 3.92 | 3.98 | 3.98 | -7.87% | 30,177 |
| Jul 24, 2026 | 4.06 | 4.40 | 3.88 | 4.32 | 4.32 | 1.89% | 54,155 |
| Jul 23, 2026 | 4.30 | 4.32 | 4.08 | 4.24 | 4.24 | -1.40% | 5,281 |
| Jul 22, 2026 | 4.44 | 4.44 | 4.16 | 4.30 | 4.30 | 0.47% | 2,234 |
| Jul 21, 2026 | 4.24 | 4.28 | 4.22 | 4.28 | 4.28 | 1.42% | 2,384 |
| Jul 20, 2026 | 4.38 | 4.38 | 4.22 | 4.22 | 4.22 | -0.94% | 23,346 |
| Jul 17, 2026 | 4.10 | 4.32 | 4.10 | 4.26 | 4.26 | 2.40% | 62,885 |
| Jul 16, 2026 | 4.06 | 4.16 | 4.04 | 4.16 | 4.16 | 2.46% | 4,454 |
| Jul 15, 2026 | 4.06 | 4.14 | 4.04 | 4.06 | 4.06 | -2.87% | 16,435 |
| Jul 14, 2026 | 4.02 | 4.20 | 4.02 | 4.18 | 4.18 | 4.50% | 10,104 |