Delta Paint PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.68	0.68	0.59	0.61	0.61	-12.86%	1,620,620
Mar 2, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	1,165,014
Feb 27, 2026	0.76	0.77	0.74	0.76	0.76	1.33%	620,620
Feb 26, 2026	0.74	0.77	0.74	0.75	0.75	-	1,256,000
Feb 25, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	1,253,600
Feb 24, 2026	0.76	0.76	0.73	0.74	0.74	1.37%	1,735,645
Feb 23, 2026	0.78	0.81	0.73	0.73	0.73	-6.41%	6,335,921
Feb 20, 2026	0.78	0.82	0.75	0.78	0.78	1.30%	9,324,841
Feb 19, 2026	0.75	0.78	0.74	0.77	0.77	2.67%	4,745,439
Feb 18, 2026	0.79	0.79	0.73	0.75	0.75	-3.85%	6,750,274
Feb 17, 2026	0.69	0.78	0.69	0.78	0.78	14.71%	7,740,897
Feb 16, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	545,461
Feb 13, 2026	0.70	0.73	0.69	0.69	0.69	-1.43%	1,523,110
Feb 12, 2026	0.72	0.74	0.70	0.70	0.70	-2.78%	1,033,903
Feb 11, 2026	0.68	0.73	0.68	0.72	0.72	7.46%	3,287,711
Feb 10, 2026	0.68	0.69	0.67	0.67	0.67	1.52%	608,401
Feb 9, 2026	0.65	0.67	0.64	0.66	0.66	1.54%	746,906
Feb 6, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	204,700
Feb 5, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	466,800
Feb 4, 2026	0.67	0.68	0.65	0.65	0.65	-2.99%	428,400
Feb 3, 2026	0.66	0.68	0.65	0.67	0.67	3.08%	507,950
Feb 2, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	549,400
Jan 30, 2026	0.71	0.71	0.66	0.66	0.66	-4.35%	1,768,300
Jan 29, 2026	0.64	0.69	0.62	0.69	0.69	11.29%	4,159,460
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	739,610
Jan 27, 2026	0.62	0.66	0.62	0.63	0.63	3.28%	1,865,100
Jan 26, 2026	0.61	0.62	0.60	0.61	0.61	-	140,151
Jan 23, 2026	0.62	0.63	0.61	0.61	0.61	-	123,100
Jan 22, 2026	0.62	0.63	0.61	0.61	0.61	1.67%	784,102
Jan 21, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	470,401
Jan 20, 2026	0.62	0.64	0.62	0.62	0.62	-1.59%	398,800
Jan 19, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	332,000
Jan 16, 2026	0.61	0.63	0.59	0.61	0.61	1.67%	899,201
Jan 15, 2026	0.59	0.63	0.58	0.60	0.60	1.69%	602,500
Jan 14, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	398,000
Jan 13, 2026	0.60	0.61	0.58	0.58	0.58	-4.92%	990,604
Jan 12, 2026	0.64	0.65	0.60	0.61	0.61	-6.15%	529,431
Jan 9, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	301,100
Jan 8, 2026	0.66	0.69	0.66	0.67	0.67	1.52%	705,200
Jan 7, 2026	0.66	0.67	0.65	0.66	0.66	-	258,700
Jan 6, 2026	0.65	0.68	0.65	0.66	0.66	-1.49%	446,600
Jan 5, 2026	0.69	0.69	0.67	0.67	0.67	-	359,900
Dec 30, 2025	0.67	0.68	0.64	0.67	0.67	3.08%	528,400
Dec 29, 2025	0.68	0.68	0.64	0.65	0.65	-2.99%	357,900
Dec 26, 2025	0.66	0.70	0.66	0.67	0.67	3.08%	903,701
Dec 25, 2025	0.67	0.68	0.64	0.65	0.65	-2.99%	426,950
Dec 24, 2025	0.68	0.69	0.66	0.67	0.67	-	134,204
Dec 23, 2025	0.68	0.71	0.66	0.67	0.67	-	1,879,832
Dec 22, 2025	0.63	0.69	0.63	0.67	0.67	6.35%	4,401,058
Dec 19, 2025	0.62	0.65	0.62	0.63	0.63	-1.56%	2,011,120