Delta Paint PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	877,602
Jun 25, 2026	0.27	0.28	0.26	0.27	0.27	-	2,514,128
Jun 24, 2026	0.27	0.28	0.26	0.27	0.27	3.85%	4,610,200
Jun 23, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	5,978,410
Jun 22, 2026	0.29	0.32	0.27	0.27	0.27	-6.90%	19,914,596
Jun 19, 2026	0.27	0.32	0.26	0.29	0.29	7.41%	34,346,959
Jun 18, 2026	0.26	0.30	0.25	0.27	0.27	3.85%	26,965,200
Jun 17, 2026	0.25	0.27	0.24	0.26	0.26	4.00%	7,309,719
Jun 16, 2026	0.25	0.28	0.23	0.25	0.25	4.17%	39,147,000
Jun 15, 2026	0.23	0.26	0.22	0.24	0.24	18.03%	28,884,810
Jun 12, 2026	0.30	0.31	0.22	0.23	0.20	-23.33%	46,758,100
Jun 11, 2026	0.29	0.36	0.28	0.30	0.27	-	13,932,340
Jun 10, 2026	0.32	0.36	0.27	0.30	0.27	-11.76%	23,637,900
Jun 9, 2026	0.39	0.41	0.34	0.34	0.30	-30.61%	22,564,218
Jun 8, 2026	0.69	0.70	0.49	0.49	0.43	-30.99%	11,646,975
Jun 5, 2026	0.71	0.72	0.70	0.71	0.63	1.43%	536,401
Jun 4, 2026	0.71	0.72	0.69	0.70	0.62	-	1,451,932
Jun 2, 2026	0.71	0.71	0.70	0.70	0.62	-1.41%	318,800
May 29, 2026	0.70	0.71	0.69	0.71	0.63	1.43%	887,700
May 28, 2026	0.69	0.73	0.69	0.70	0.62	1.45%	2,921,600
May 27, 2026	0.71	0.71	0.69	0.69	0.61	-2.82%	211,800
May 26, 2026	0.68	0.72	0.68	0.71	0.63	1.43%	336,700
May 25, 2026	0.68	0.71	0.68	0.70	0.62	2.94%	500,379
May 22, 2026	0.70	0.71	0.68	0.68	0.60	-2.86%	734,500
May 21, 2026	0.69	0.74	0.69	0.70	0.62	-	3,266,434
May 20, 2026	0.71	0.71	0.68	0.70	0.62	-	237,500
May 19, 2026	0.70	0.71	0.70	0.70	0.62	-	125,500
May 18, 2026	0.68	0.70	0.68	0.70	0.62	-	99,401
May 15, 2026	0.68	0.71	0.67	0.70	0.62	2.94%	254,729
May 14, 2026	0.69	0.69	0.68	0.68	0.60	-	100,610
May 13, 2026	0.70	0.72	0.68	0.68	0.60	-1.45%	156,910
May 12, 2026	0.69	0.71	0.69	0.69	0.61	-1.43%	153,701
May 11, 2026	0.69	0.71	0.69	0.70	0.62	-	201,400
May 8, 2026	0.73	0.73	0.70	0.70	0.62	-2.78%	1,040,703
May 7, 2026	0.68	0.74	0.68	0.72	0.64	5.88%	3,523,703
May 6, 2026	0.67	0.68	0.66	0.68	0.60	1.49%	311,100
May 5, 2026	0.67	0.67	0.65	0.67	0.59	-	319,300
Apr 30, 2026	0.67	0.71	0.67	0.67	0.59	-1.47%	153,104
Apr 29, 2026	0.67	0.68	0.66	0.68	0.60	3.03%	35,600
Apr 28, 2026	0.68	0.69	0.66	0.66	0.58	-2.94%	199,700
Apr 27, 2026	0.67	0.69	0.67	0.68	0.60	-	218,300
Apr 24, 2026	0.69	0.69	0.66	0.68	0.60	-	125,800
Apr 23, 2026	0.68	0.68	0.67	0.68	0.60	-1.45%	314,200
Apr 22, 2026	0.70	0.70	0.69	0.69	0.61	-1.43%	68,100
Apr 21, 2026	0.70	0.71	0.69	0.70	0.62	-	214,501
Apr 20, 2026	0.72	0.73	0.70	0.70	0.62	-1.41%	356,003
Apr 17, 2026	0.69	0.73	0.69	0.71	0.63	2.90%	3,012,210
Apr 16, 2026	0.70	0.70	0.68	0.69	0.61	1.47%	70,800
Apr 10, 2026	0.67	0.71	0.67	0.68	0.60	1.49%	805,010
Apr 9, 2026	0.69	0.70	0.67	0.67	0.59	-2.90%	100,601