Delta Paint PCL (BKK:DPAINT)
Thailand · Delayed Price · Currency is THB 0.1900
0.00 (0.00%)
Sep 25, 2026, 4:35 PM ICT
Delta Paint PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | - | - | 1,889,301 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,427,402 |
| Sep 23, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 16,889,000 |
| Sep 22, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 18,788,732 |
| Sep 21, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,357,898 |
| Sep 18, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,486,801 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 890,302 |
| Sep 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,563,519 |
| Sep 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 787,200 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,161,910 |
| Sep 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,146,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 407,900 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 202,877 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 839,101 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 4,239,311 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 954,600 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,602,123 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -9.09% | 14,204,013 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 1,988,205 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 456,301 |
| Aug 28, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 1,488,723 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 650,840 |
| Aug 26, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 4.55% | 7,541,400 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 890,100 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 2,311,801 |
| Aug 21, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.52% | 2,800,200 |
| Aug 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 836,601 |
| Aug 19, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 948,800 |
| Aug 18, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 695,000 |
| Aug 17, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | - | 5,206,840 |
| Aug 14, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 4,941,717 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,515,245 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,299,200 |
| Aug 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 2,543,400 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 557,200 |
| Aug 6, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 3,707,802 |
| Aug 5, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 8.33% | 11,049,710 |
| Aug 4, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 7,405,610 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 2,123,000 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 3,105,214 |
| Jul 30, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 8.70% | 6,583,900 |
| Jul 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,383,895 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 927,300 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 681,500 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,979,203 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,552,090 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 3,062,842 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 708,108 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,757,052 |
| Jul 15, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,656,250 |