Delta Paint PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.67	0.68	0.66	0.68	0.68	3.03%	35,600
Apr 28, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	199,700
Apr 27, 2026	0.67	0.69	0.67	0.68	0.68	-	218,300
Apr 24, 2026	0.69	0.69	0.66	0.68	0.68	-	125,800
Apr 23, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	314,200
Apr 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	68,100
Apr 21, 2026	0.70	0.71	0.69	0.70	0.70	-	214,501
Apr 20, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	356,003
Apr 17, 2026	0.69	0.73	0.69	0.71	0.71	2.90%	3,012,210
Apr 16, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	70,800
Apr 10, 2026	0.67	0.71	0.67	0.68	0.68	1.49%	805,010
Apr 9, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	100,601
Apr 8, 2026	0.68	0.70	0.68	0.69	0.69	-	127,000
Apr 7, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	249,000
Apr 3, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	108,400
Apr 2, 2026	0.69	0.71	0.68	0.70	0.70	-1.41%	426,600
Apr 1, 2026	0.73	0.73	0.70	0.71	0.71	-	303,900
Mar 31, 2026	0.72	0.75	0.70	0.71	0.71	2.90%	1,495,901
Mar 30, 2026	0.68	0.70	0.66	0.69	0.69	-1.43%	226,700
Mar 27, 2026	0.70	0.72	0.68	0.70	0.70	4.48%	735,001
Mar 26, 2026	0.66	0.71	0.66	0.67	0.67	-1.47%	163,800
Mar 25, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	327,925
Mar 24, 2026	0.66	0.69	0.66	0.66	0.66	3.13%	221,320
Mar 23, 2026	0.64	0.68	0.64	0.64	0.64	-3.03%	314,100
Mar 20, 2026	0.67	0.72	0.66	0.66	0.66	1.54%	3,771,037
Mar 19, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	513,400
Mar 18, 2026	0.63	0.67	0.62	0.67	0.67	6.35%	1,448,600
Mar 17, 2026	0.63	0.65	0.62	0.63	0.63	1.61%	602,300
Mar 16, 2026	0.62	0.67	0.62	0.62	0.62	1.64%	525,000
Mar 13, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	417,100
Mar 12, 2026	0.62	0.64	0.62	0.64	0.64	-	162,620
Mar 11, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	185,300
Mar 10, 2026	0.62	0.65	0.62	0.65	0.65	6.56%	241,201
Mar 9, 2026	0.60	0.62	0.60	0.61	0.61	-4.69%	470,800
Mar 6, 2026	0.63	0.65	0.61	0.64	0.64	1.59%	369,802
Mar 5, 2026	0.67	0.67	0.61	0.63	0.63	3.28%	566,500
Mar 4, 2026	0.68	0.68	0.59	0.61	0.61	-12.86%	1,620,620
Mar 2, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	1,165,014
Feb 27, 2026	0.76	0.77	0.74	0.76	0.76	1.33%	620,620
Feb 26, 2026	0.74	0.77	0.74	0.75	0.75	-	1,256,000
Feb 25, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	1,253,600
Feb 24, 2026	0.76	0.76	0.73	0.74	0.74	1.37%	1,735,645
Feb 23, 2026	0.78	0.81	0.73	0.73	0.73	-6.41%	6,335,921
Feb 20, 2026	0.78	0.82	0.75	0.78	0.78	1.30%	9,324,841
Feb 19, 2026	0.75	0.78	0.74	0.77	0.77	2.67%	4,745,439
Feb 18, 2026	0.79	0.79	0.73	0.75	0.75	-3.85%	6,750,274
Feb 17, 2026	0.69	0.78	0.69	0.78	0.78	14.71%	7,740,897
Feb 16, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	545,461
Feb 13, 2026	0.70	0.73	0.69	0.69	0.69	-1.43%	1,523,110
Feb 12, 2026	0.72	0.74	0.70	0.70	0.70	-2.78%	1,033,903