Diamond Building Products PCL (BKK:DRT)
Thailand · Delayed Price · Currency is THB 5.35
0.00 (0.00%)
Aug 11, 2026, 10:18 AM ICT
BKK:DRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | - | 203,334 |
| Aug 7, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 39,050 |
| Aug 6, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 78,337 |
| Aug 5, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.94% | 255,431 |
| Aug 4, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 362,122 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 216,548 |
| Jul 31, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 260,204 |
| Jul 30, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 106,220 |
| Jul 27, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 104,341 |
| Jul 24, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 73,060 |
| Jul 23, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 243,806 |
| Jul 22, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -0.95% | 113,494 |
| Jul 21, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 145,281 |
| Jul 20, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 61,775 |
| Jul 17, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 303,796 |
| Jul 16, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 148,285 |
| Jul 15, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | - | 173,569 |
| Jul 14, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 111,584 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 193,024 |
| Jul 10, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 296,344 |
| Jul 9, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | - | 279,061 |
| Jul 8, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 194,465 |
| Jul 7, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 121,097 |
| Jul 6, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 69,652 |
| Jul 3, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 279,323 |
| Jul 2, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 183,826 |
| Jul 1, 2026 | 5.00 | 5.10 | 4.98 | 5.10 | 5.10 | 2.00% | 255,540 |
| Jun 30, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 247,740 |
| Jun 29, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 95,144 |
| Jun 26, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 72,451 |
| Jun 25, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 5.00 | - | 261,271 |
| Jun 24, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 55,041 |
| Jun 23, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 119,139 |
| Jun 22, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 46,104 |
| Jun 19, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 0.40% | 121,322 |
| Jun 18, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 79,697 |
| Jun 17, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 192,004 |
| Jun 16, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 131,986 |
| Jun 15, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 81,550 |
| Jun 12, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | - | 54,725 |
| Jun 11, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 65,737 |
| Jun 10, 2026 | 4.94 | 4.96 | 4.92 | 4.96 | 4.96 | - | 135,567 |
| Jun 9, 2026 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 367,602 |
| Jun 8, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | - | 216,721 |
| Jun 5, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | - | 231,699 |
| Jun 4, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 178,528 |
| Jun 2, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 336,122 |
| May 29, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 153,799 |
| May 28, 2026 | 4.96 | 5.05 | 4.94 | 5.05 | 5.05 | 1.81% | 542,106 |
| May 27, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 148,466 |