BKK:DUOL06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.88	2.98	2.86	2.86	2.86	-5.92%	264,671
Sep 9, 2026	3.04	3.16	2.96	3.04	3.04	-3.80%	106,023
Sep 8, 2026	3.18	3.24	3.14	3.16	3.16	-1.86%	202,388
Sep 7, 2026	3.24	3.24	3.16	3.22	3.22	-1.83%	40,285
Sep 4, 2026	3.26	3.38	3.24	3.28	3.28	0.61%	395,691
Sep 3, 2026	3.32	3.32	3.22	3.26	3.26	-1.81%	91,328
Sep 2, 2026	3.30	3.32	3.18	3.32	3.32	3.75%	573,399
Sep 1, 2026	3.04	3.22	3.02	3.20	3.20	3.90%	333,280
Aug 31, 2026	2.98	3.08	2.96	3.08	3.08	3.36%	126,144
Aug 28, 2026	2.92	2.98	2.92	2.98	2.98	1.36%	8,444
Aug 27, 2026	2.98	2.98	2.86	2.94	2.94	-1.34%	392,962
Aug 26, 2026	3.00	3.02	2.98	2.98	2.98	-0.67%	151,096
Aug 25, 2026	2.98	3.02	2.98	3.00	3.00	0.67%	79,032
Aug 24, 2026	2.96	3.02	2.96	2.98	2.98	-1.32%	5,131
Aug 21, 2026	3.00	3.04	2.98	3.02	3.02	2.03%	260,057
Aug 20, 2026	3.08	3.14	2.92	2.96	2.96	4.96%	200,723
Aug 19, 2026	2.78	2.92	2.78	2.82	2.82	4.44%	385,423
Aug 18, 2026	2.76	2.76	2.66	2.70	2.70	-1.46%	55,182
Aug 17, 2026	2.98	3.00	2.74	2.74	2.74	-8.05%	127,580
Aug 14, 2026	2.82	3.02	2.82	2.98	2.98	6.43%	299,446
Aug 13, 2026	2.80	2.86	2.76	2.80	2.80	-1.41%	106,229
Aug 11, 2026	2.74	2.84	2.74	2.84	2.84	3.65%	104,476
Aug 10, 2026	2.56	2.74	2.56	2.74	2.74	7.87%	217,213
Aug 7, 2026	2.56	2.68	2.34	2.54	2.54	0.79%	326,972
Aug 6, 2026	2.88	2.90	2.50	2.52	2.52	-11.27%	262,925
Aug 5, 2026	2.70	2.88	2.62	2.84	2.84	-	261,139
Aug 4, 2026	2.84	2.88	2.84	2.84	2.84	0.71%	474,003
Aug 3, 2026	2.76	2.84	2.76	2.82	2.82	-	6,158
Jul 31, 2026	2.94	2.94	2.72	2.82	2.82	-5.37%	57,990
Jul 30, 2026	2.60	2.98	2.60	2.98	2.98	14.62%	142,394
Jul 27, 2026	2.56	2.62	2.56	2.60	2.60	3.17%	503,096
Jul 24, 2026	2.54	2.56	2.48	2.52	2.52	-0.79%	103,807
Jul 23, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	504,314
Jul 22, 2026	2.76	2.76	2.64	2.64	2.64	-6.38%	16,961
Jul 21, 2026	2.80	2.88	2.80	2.82	2.82	-	36,891
Jul 20, 2026	2.66	2.86	2.66	2.82	2.82	4.44%	216,420
Jul 17, 2026	2.76	2.82	2.66	2.70	2.70	-2.17%	120,211
Jul 16, 2026	2.70	2.84	2.70	2.76	2.76	2.99%	381,942
Jul 15, 2026	2.74	2.74	2.68	2.68	2.68	-1.47%	17,133
Jul 14, 2026	2.64	2.76	2.64	2.72	2.72	3.03%	93,091
Jul 13, 2026	2.72	2.72	2.62	2.64	2.64	-3.65%	91,282
Jul 10, 2026	2.66	2.74	2.60	2.74	2.74	3.01%	77,591
Jul 9, 2026	2.72	2.74	2.66	2.66	2.66	-2.21%	638
Jul 8, 2026	2.72	2.80	2.72	2.72	2.72	-	110,286
Jul 7, 2026	2.62	2.78	2.60	2.72	2.72	3.03%	34,248
Jul 6, 2026	2.60	2.66	2.60	2.64	2.64	-0.75%	5,295
Jul 3, 2026	2.52	2.66	2.44	2.66	2.66	4.72%	33,081
Jul 2, 2026	2.46	2.58	2.46	2.54	2.54	4.96%	59,539
Jul 1, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	54,512
Jun 30, 2026	2.54	2.54	2.40	2.40	2.40	-6.25%	113,657