BKK:DUOL06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.94	2.94	2.72	2.82	2.82	-5.37%	57,990
Jul 30, 2026	2.60	2.98	2.60	2.98	2.98	14.62%	142,394
Jul 27, 2026	2.56	2.62	2.56	2.60	2.60	3.17%	503,096
Jul 24, 2026	2.54	2.56	2.48	2.52	2.52	-0.79%	103,807
Jul 23, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	504,314
Jul 22, 2026	2.76	2.76	2.64	2.64	2.64	-6.38%	16,961
Jul 21, 2026	2.80	2.88	2.80	2.82	2.82	-	36,891
Jul 20, 2026	2.82	2.86	2.66	2.82	2.82	4.44%	216,420
Jul 17, 2026	2.76	2.82	2.66	2.70	2.70	-2.17%	120,211
Jul 16, 2026	2.70	2.84	2.70	2.76	2.76	2.99%	381,942
Jul 15, 2026	2.74	2.74	2.68	2.68	2.68	-1.47%	17,133
Jul 14, 2026	2.64	2.76	2.64	2.72	2.72	3.03%	93,091
Jul 13, 2026	2.72	2.72	2.62	2.64	2.64	-3.65%	91,282
Jul 10, 2026	2.66	2.74	2.60	2.74	2.74	3.01%	77,591
Jul 9, 2026	2.72	2.74	2.66	2.66	2.66	-2.21%	638
Jul 8, 2026	2.72	2.80	2.72	2.72	2.72	-	110,286
Jul 7, 2026	2.72	2.78	2.60	2.72	2.72	3.03%	34,248
Jul 6, 2026	2.64	2.66	2.60	2.64	2.64	-0.75%	5,295
Jul 3, 2026	2.52	2.66	2.44	2.66	2.66	4.72%	33,081
Jul 2, 2026	2.46	2.58	2.46	2.54	2.54	4.96%	59,539
Jul 1, 2026	2.42	2.42	2.38	2.42	2.42	0.83%	54,512
Jun 30, 2026	2.54	2.54	2.40	2.40	2.40	-6.25%	113,657
Jun 29, 2026	2.50	2.62	2.50	2.56	2.56	1.59%	29,430
Jun 26, 2026	2.74	2.76	2.46	2.52	2.52	-9.35%	885,202
Jun 25, 2026	2.78	2.88	2.74	2.78	2.78	-	332,733
Jun 24, 2026	2.74	2.78	2.60	2.78	2.78	5.30%	392,516
Jun 23, 2026	2.62	2.68	2.56	2.64	2.64	3.13%	83,324
Jun 22, 2026	2.62	2.62	2.56	2.56	2.56	-3.03%	36,132
Jun 19, 2026	2.56	2.64	2.48	2.64	2.64	3.13%	104,085
Jun 18, 2026	2.56	2.66	2.54	2.56	2.56	-2.29%	28,745
Jun 17, 2026	2.62	2.64	2.54	2.62	2.62	-	33,188
Jun 16, 2026	2.58	2.66	2.46	2.62	2.62	3.15%	392,454
Jun 15, 2026	2.50	2.56	2.42	2.54	2.54	-	81,472
Jun 12, 2026	2.52	2.54	2.44	2.54	2.54	-2.31%	126,138
Jun 11, 2026	2.50	2.62	2.34	2.60	2.60	9.24%	209,396
Jun 10, 2026	2.40	2.56	2.38	2.38	2.38	-1.65%	304,709
Jun 9, 2026	2.24	2.46	2.24	2.42	2.42	10.00%	108,968
Jun 8, 2026	2.22	2.28	2.20	2.20	2.20	-0.90%	654,946
Jun 5, 2026	2.20	2.26	2.20	2.22	2.22	1.83%	52,786
Jun 4, 2026	2.40	2.40	2.16	2.18	2.18	-8.40%	848,253
Jun 2, 2026	2.38	2.42	2.18	2.38	2.38	7.21%	700,939
May 29, 2026	2.20	2.26	2.20	2.22	2.22	-	112,878
May 28, 2026	2.18	2.24	2.18	2.22	2.22	2.78%	352,156
May 27, 2026	2.16	2.22	2.12	2.16	2.16	-	106,444
May 26, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	117,807
May 25, 2026	2.16	2.22	2.14	2.20	2.20	2.80%	139,491
May 22, 2026	2.20	2.20	2.14	2.14	2.14	-2.73%	48,476
May 21, 2026	2.34	2.34	2.18	2.20	2.20	-6.78%	135,213
May 20, 2026	2.36	2.44	2.30	2.36	2.36	2.61%	269,224
May 19, 2026	2.26	2.36	2.26	2.30	2.30	1.77%	660,842