BKK:DUOL06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.56	2.64	2.48	2.64	2.64	3.13%	104,085
Jun 18, 2026	2.56	2.66	2.54	2.56	2.56	-2.29%	28,745
Jun 17, 2026	2.62	2.64	2.54	2.62	2.62	-	33,188
Jun 16, 2026	2.58	2.66	2.46	2.62	2.62	3.15%	392,454
Jun 15, 2026	2.50	2.56	2.42	2.54	2.54	-	81,472
Jun 12, 2026	2.52	2.54	2.44	2.54	2.54	-2.31%	126,138
Jun 11, 2026	2.50	2.62	2.34	2.60	2.60	9.24%	209,396
Jun 10, 2026	2.40	2.56	2.38	2.38	2.38	-1.65%	304,709
Jun 9, 2026	2.24	2.46	2.24	2.42	2.42	10.00%	108,968
Jun 8, 2026	2.22	2.28	2.20	2.20	2.20	-0.90%	654,946
Jun 5, 2026	2.20	2.26	2.20	2.22	2.22	1.83%	52,786
Jun 4, 2026	2.40	2.40	2.16	2.18	2.18	-8.40%	848,253
Jun 2, 2026	2.38	2.42	2.18	2.38	2.38	7.21%	700,939
May 29, 2026	2.20	2.26	2.20	2.22	2.22	-	112,878
May 28, 2026	2.18	2.24	2.18	2.22	2.22	2.78%	352,156
May 27, 2026	2.16	2.22	2.12	2.16	2.16	-	106,444
May 26, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	117,807
May 25, 2026	2.16	2.22	2.14	2.20	2.20	2.80%	139,491
May 22, 2026	2.20	2.20	2.14	2.14	2.14	-2.73%	48,476
May 21, 2026	2.34	2.34	2.18	2.20	2.20	-6.78%	135,213
May 20, 2026	2.36	2.44	2.30	2.36	2.36	2.61%	269,224
May 19, 2026	2.26	2.36	2.26	2.30	2.30	1.77%	660,842
May 18, 2026	2.24	2.32	2.22	2.26	2.26	2.73%	76,035
May 15, 2026	2.12	2.26	2.12	2.20	2.20	4.76%	136,623
May 14, 2026	2.12	2.12	2.04	2.10	2.10	-3.67%	204,020
May 13, 2026	2.12	2.20	2.08	2.18	2.18	2.83%	375,047
May 12, 2026	2.20	2.22	2.10	2.12	2.12	-2.75%	198,823
May 11, 2026	2.30	2.32	2.12	2.18	2.18	-5.22%	266,951
May 8, 2026	2.12	2.30	2.12	2.30	2.30	8.49%	391,494
May 7, 2026	2.10	2.12	2.08	2.12	2.12	1.92%	207,903
May 6, 2026	2.14	2.18	2.02	2.08	2.08	6.67%	174,914
May 5, 2026	2.14	2.22	1.94	1.95	1.95	-11.36%	165,146
Apr 30, 2026	2.18	2.24	2.14	2.20	2.20	0.92%	52,085
Apr 29, 2026	2.08	2.18	2.08	2.18	2.18	4.81%	129,921
Apr 28, 2026	2.10	2.14	2.08	2.08	2.08	-0.95%	53,253
Apr 27, 2026	2.06	2.10	2.02	2.10	2.10	1.94%	53,857
Apr 24, 2026	2.10	2.10	2.00	2.06	2.06	-1.90%	445,464
Apr 23, 2026	2.10	2.10	2.04	2.10	2.10	-	46,739
Apr 22, 2026	2.10	2.12	2.04	2.10	2.10	-	107,124
Apr 21, 2026	2.06	2.10	2.02	2.10	2.10	3.96%	25,460
Apr 20, 2026	2.10	2.14	2.00	2.02	2.02	-2.88%	288,707
Apr 17, 2026	2.02	2.10	2.00	2.08	2.08	4.52%	114,530
Apr 16, 2026	1.83	1.99	1.79	1.99	1.99	9.34%	192,607
Apr 10, 2026	1.83	1.86	1.77	1.82	1.82	-0.55%	204,867
Apr 9, 2026	1.99	2.02	1.83	1.83	1.83	-8.50%	224,986
Apr 8, 2026	2.00	2.04	1.95	2.00	2.00	-	244,471
Apr 7, 2026	2.02	2.02	2.00	2.00	2.00	1.52%	700
Apr 3, 2026	1.94	1.97	1.94	1.97	1.97	-0.51%	13
Apr 2, 2026	2.00	2.00	1.95	1.98	1.98	-2.94%	187,686
Apr 1, 2026	2.08	2.08	2.04	2.04	2.04	6.25%	560