Skip to main content
logo
Eason & Co PCL (BKK:EASON)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
+0.010 (0.90%)
Apr 10, 2026, 4:38 PM ICT

Eason & Co PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.111.141.111.121.120.90%192,100
Apr 9, 20261.111.131.111.111.11-144,800
Apr 8, 20261.111.151.111.111.111.83%571,400
Apr 7, 20261.101.101.091.091.09-0.91%84,400
Apr 3, 20261.111.111.101.101.10-0.90%44,404
Apr 2, 20261.111.111.111.111.11-3,000
Apr 1, 20261.101.111.101.111.11-12,300
Mar 31, 20261.101.111.091.111.11-38,800
Mar 30, 20261.101.111.101.111.11-12,902
Mar 27, 20261.111.111.111.111.110.91%7,813
Mar 26, 20261.091.101.081.101.10-0.90%126,100
Mar 25, 20261.101.111.091.111.110.91%36,101
Mar 24, 20261.101.101.091.101.10-50,900
Mar 23, 20261.101.101.071.101.10-191,300
Mar 20, 20261.111.111.101.101.10-17,711
Mar 19, 20261.111.111.091.101.10-435,401
Mar 18, 20261.111.121.101.101.10-1.79%187,700
Mar 17, 20261.111.121.101.121.120.90%193,600
Mar 16, 20261.121.131.101.111.11-0.89%281,000
Mar 13, 20261.131.131.101.121.12-0.88%426,914
Mar 12, 20261.151.151.101.131.13-0.88%440,102
Mar 11, 20261.111.141.101.141.143.64%611,901
Mar 10, 20261.071.121.071.101.102.80%553,100
Mar 9, 20261.071.091.061.071.07-1.83%294,301
Mar 6, 20261.061.091.061.091.092.83%993,000
Mar 5, 20261.071.071.051.061.06-965,000
Mar 4, 20261.071.081.051.061.06-1.85%1,546,344
Mar 2, 20261.091.101.071.081.08-2,385,900
Feb 27, 20261.071.081.071.081.08-538,600
Feb 26, 20261.091.101.071.081.08-0.92%609,800
Feb 25, 20261.081.101.071.091.091.87%799,300
Feb 24, 20261.061.081.061.071.07-363,700
Feb 23, 20261.081.081.061.071.070.94%1,480,608
Feb 20, 20261.081.081.061.061.06-1.85%1,708,000
Feb 19, 20261.111.111.051.081.08-3.57%3,473,721
Feb 18, 20261.151.151.101.121.12-1.75%1,047,096
Feb 17, 20261.081.161.061.141.145.56%1,444,601
Feb 16, 20261.071.081.061.081.080.93%344,242
Feb 13, 20261.061.071.051.071.070.94%818,201
Feb 12, 20261.061.071.041.061.06-1,037,650
Feb 11, 20261.061.061.051.061.060.95%276,008
Feb 10, 20261.061.071.051.051.05-832,101
Feb 9, 20261.061.071.051.051.05-0.94%734,801
Feb 6, 20261.051.061.051.061.06-237,400
Feb 5, 20261.051.061.051.061.06-1,050,600
Feb 4, 20261.051.061.041.061.060.95%1,778,943
Feb 3, 20261.051.051.051.051.05-1,080,100
Feb 2, 20261.051.051.041.051.05-1,228,600
Jan 30, 20261.051.061.041.051.05-156,800
Jan 29, 20261.051.051.041.051.05-377,303