Skip to main content
logo
Eason & Co PCL (BKK:EASON)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
0.00 (0.00%)
Mar 23, 2026, 4:28 PM ICT

Eason & Co PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.111.111.101.101.10-17,711
Mar 19, 20261.111.111.091.101.10-435,401
Mar 18, 20261.111.121.101.101.10-1.79%187,700
Mar 17, 20261.111.121.101.121.120.90%193,600
Mar 16, 20261.121.131.101.111.11-0.89%281,000
Mar 13, 20261.131.131.101.121.12-0.88%426,914
Mar 12, 20261.151.151.101.131.13-0.88%440,102
Mar 11, 20261.111.141.101.141.143.64%611,901
Mar 10, 20261.071.121.071.101.102.80%553,100
Mar 9, 20261.071.091.061.071.07-1.83%294,301
Mar 6, 20261.061.091.061.091.092.83%993,000
Mar 5, 20261.071.071.051.061.06-965,000
Mar 4, 20261.071.081.051.061.06-1.85%1,546,344
Mar 2, 20261.091.101.071.081.08-2,385,900
Feb 27, 20261.071.081.071.081.08-538,600
Feb 26, 20261.091.101.071.081.08-0.92%609,800
Feb 25, 20261.081.101.071.091.091.87%799,300
Feb 24, 20261.061.081.061.071.07-363,700
Feb 23, 20261.081.081.061.071.070.94%1,480,608
Feb 20, 20261.081.081.061.061.06-1.85%1,708,000
Feb 19, 20261.111.111.051.081.08-3.57%3,473,721
Feb 18, 20261.151.151.101.121.12-1.75%1,047,096
Feb 17, 20261.081.161.061.141.145.56%1,444,601
Feb 16, 20261.071.081.061.081.080.93%344,242
Feb 13, 20261.061.071.051.071.070.94%818,201
Feb 12, 20261.061.071.041.061.06-1,037,650
Feb 11, 20261.061.061.051.061.060.95%276,008
Feb 10, 20261.061.071.051.051.05-832,101
Feb 9, 20261.061.071.051.051.05-0.94%734,801
Feb 6, 20261.051.061.051.061.06-237,400
Feb 5, 20261.051.061.051.061.06-1,050,600
Feb 4, 20261.051.061.041.061.060.95%1,778,943
Feb 3, 20261.051.051.051.051.05-1,080,100
Feb 2, 20261.051.051.041.051.05-1,228,600
Jan 30, 20261.051.061.041.051.05-156,800
Jan 29, 20261.051.051.041.051.05-377,303
Jan 28, 20261.051.051.051.051.05-0.94%404,109
Jan 27, 20261.061.061.051.061.060.95%315,200
Jan 26, 20261.061.061.051.051.05-0.94%408,900
Jan 23, 20261.071.071.061.061.06-0.93%322,000
Jan 22, 20261.081.081.071.071.07-0.93%138,600
Jan 21, 20261.081.091.081.081.08-0.92%312,000
Jan 20, 20261.091.101.081.091.09-270,497
Jan 19, 20261.091.091.081.091.09-0.91%56,800
Jan 16, 20261.081.101.081.101.101.85%87,001
Jan 15, 20261.081.081.081.081.08-2,310
Jan 14, 20261.071.081.071.081.080.93%190,200
Jan 13, 20261.071.091.071.071.07-87,800
Jan 12, 20261.081.081.071.071.07-0.93%30,233
Jan 9, 20261.081.081.071.081.080.93%87,302